First Trust Multi Cap Val AlphaDEX® ETF (FAB)
87.26
-0.13
(-0.15%)
USD |
NASDAQ |
Nov 13, 16:00
FAB 1 Year Total Returns (Daily): 31.00% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.00% |
| November 12, 2024 | 30.90% |
| November 11, 2024 | 32.30% |
| November 08, 2024 | 30.43% |
| November 07, 2024 | 29.12% |
| November 06, 2024 | 28.98% |
| November 05, 2024 | 21.64% |
| November 04, 2024 | 20.14% |
| November 01, 2024 | 25.34% |
| October 31, 2024 | 26.39% |
| October 30, 2024 | 28.75% |
| October 29, 2024 | 29.67% |
| October 28, 2024 | 30.86% |
| October 25, 2024 | 28.36% |
| October 24, 2024 | 28.26% |
| October 23, 2024 | 28.51% |
| October 22, 2024 | 27.65% |
| October 21, 2024 | 28.12% |
| October 18, 2024 | 27.12% |
| October 17, 2024 | 24.93% |
| October 16, 2024 | 26.22% |
| October 15, 2024 | 26.25% |
| October 14, 2024 | 26.86% |
| October 11, 2024 | 24.02% |
| October 10, 2024 | 22.55% |
| Date | Value |
|---|---|
| October 09, 2024 | 23.75% |
| October 08, 2024 | 24.53% |
| October 07, 2024 | 25.13% |
| October 04, 2024 | 27.24% |
| October 03, 2024 | 25.99% |
| October 02, 2024 | 24.63% |
| October 01, 2024 | 23.01% |
| September 30, 2024 | 23.73% |
| September 27, 2024 | 24.43% |
| September 26, 2024 | 23.85% |
| September 25, 2024 | 21.10% |
| September 24, 2024 | 23.09% |
| September 23, 2024 | 23.25% |
| September 20, 2024 | 20.51% |
| September 19, 2024 | 21.21% |
| September 18, 2024 | 19.45% |
| September 17, 2024 | 18.96% |
| September 16, 2024 | 18.21% |
| September 13, 2024 | 18.28% |
| September 12, 2024 | 15.51% |
| September 11, 2024 | 15.11% |
| September 10, 2024 | 15.38% |
| September 09, 2024 | 16.11% |
| September 06, 2024 | 15.59% |
| September 05, 2024 | 16.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.62%
Minimum
Mar 23 2020
122.6%
Maximum
Mar 23 2021
12.97%
Average
7.41%
Median
Apr 08 2022