First Trust Multi Cap Val AlphaDEX® ETF (FAB)
81.04
+1.41
(+1.77%)
USD |
NASDAQ |
May 31, 16:00
80.12
-0.92
(-1.13%)
After-Hours: 20:00
FAB 1 Year Total Returns (Daily): 26.62% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 26.62% |
| May 30, 2024 | 22.21% |
| May 29, 2024 | 20.68% |
| May 28, 2024 | 22.29% |
| May 24, 2024 | 23.05% |
| May 23, 2024 | 20.76% |
| May 22, 2024 | 22.59% |
| May 21, 2024 | 24.21% |
| May 20, 2024 | 24.29% |
| May 17, 2024 | 24.92% |
| May 16, 2024 | 27.55% |
| May 15, 2024 | 25.83% |
| May 14, 2024 | 26.70% |
| May 13, 2024 | 25.95% |
| May 10, 2024 | 24.56% |
| May 09, 2024 | 24.60% |
| May 08, 2024 | 22.63% |
| May 07, 2024 | 22.45% |
| May 06, 2024 | 22.22% |
| May 03, 2024 | 22.12% |
| May 02, 2024 | 20.54% |
| May 01, 2024 | 16.12% |
| April 30, 2024 | 15.76% |
| April 29, 2024 | 17.91% |
| April 26, 2024 | 20.91% |
| Date | Value |
|---|---|
| April 25, 2024 | 19.78% |
| April 24, 2024 | 17.44% |
| April 23, 2024 | 17.71% |
| April 22, 2024 | 16.83% |
| April 19, 2024 | 14.57% |
| April 18, 2024 | 13.57% |
| April 17, 2024 | 13.23% |
| April 16, 2024 | 14.27% |
| April 15, 2024 | 15.27% |
| April 12, 2024 | 16.32% |
| April 11, 2024 | 17.06% |
| April 10, 2024 | 18.26% |
| April 09, 2024 | 22.28% |
| April 08, 2024 | 21.86% |
| April 05, 2024 | 21.24% |
| April 04, 2024 | 20.35% |
| April 03, 2024 | 19.24% |
| April 02, 2024 | 18.68% |
| April 01, 2024 | 20.01% |
| March 28, 2024 | 25.14% |
| March 27, 2024 | 24.51% |
| March 26, 2024 | 23.21% |
| March 25, 2024 | 23.53% |
| March 22, 2024 | 23.67% |
| March 21, 2024 | 21.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.59%
Minimum
Mar 23 2020
118.3%
Maximum
Mar 23 2021
9.55%
Average
3.19%
Median
Aug 23 2023
1 Year Total Returns (Daily) Benchmarks
| Nuveen ESG Mid-Cap Value ETF | 24.91% |
| Global X Adaptive US Factor ETF | 38.22% |
| WisdomTree US Al Enhanced Val ETF | 18.38% |
| iShares Morningstar Mid-Cap Value ETF | 25.20% |
| Vanguard Mid-Cap Value ETF | 23.14% |