Vanguard US Quality Factor ETF (VFQY)
147.42
+2.11
(+1.45%)
USD |
BATS |
Nov 22, 16:00
VFQY Total Return Level: 161.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 161.58 |
| November 21, 2024 | 159.26 |
| November 20, 2024 | 157.09 |
| November 19, 2024 | 157.60 |
| November 18, 2024 | 157.87 |
| November 15, 2024 | 157.50 |
| November 14, 2024 | 159.66 |
| November 13, 2024 | 160.94 |
| November 12, 2024 | 161.35 |
| November 11, 2024 | 162.30 |
| November 08, 2024 | 161.48 |
| November 07, 2024 | 161.16 |
| November 06, 2024 | 160.99 |
| November 05, 2024 | 155.61 |
| November 04, 2024 | 153.36 |
| November 01, 2024 | 153.41 |
| October 31, 2024 | 152.83 |
| October 30, 2024 | 154.84 |
| October 29, 2024 | 155.39 |
| October 28, 2024 | 155.39 |
| October 25, 2024 | 154.04 |
| October 24, 2024 | 154.67 |
| October 23, 2024 | 154.54 |
| October 22, 2024 | 155.86 |
| October 21, 2024 | 156.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 158.47 |
| October 17, 2024 | 158.73 |
| October 16, 2024 | 158.75 |
| October 15, 2024 | 158.10 |
| October 14, 2024 | 158.91 |
| October 11, 2024 | 157.94 |
| October 10, 2024 | 155.67 |
| October 09, 2024 | 156.58 |
| October 08, 2024 | 155.40 |
| October 07, 2024 | 154.57 |
| October 04, 2024 | 155.99 |
| October 03, 2024 | 153.97 |
| October 02, 2024 | 154.70 |
| October 01, 2024 | 155.27 |
| September 30, 2024 | 156.60 |
| September 27, 2024 | 156.63 |
| September 26, 2024 | 156.41 |
| September 25, 2024 | 154.78 |
| September 24, 2024 | 155.93 |
| September 23, 2024 | 155.65 |
| September 20, 2024 | 155.28 |
| September 19, 2024 | 156.29 |
| September 18, 2024 | 153.86 |
| September 17, 2024 | 153.73 |
| September 16, 2024 | 152.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.72
Minimum
Mar 23 2020
162.30
Maximum
Nov 11 2024
116.79
Average
119.14
Median