Amplify AI Powered Equity ETF (AIEQ)
41.28
+0.28
(+0.68%)
USD |
NYSEARCA |
Nov 22, 16:00
41.28
0.00 (0.00%)
After-Hours: 20:00
AIEQ Total Return Level: 47.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.63 |
| November 21, 2024 | 47.31 |
| November 20, 2024 | 46.58 |
| November 19, 2024 | 46.51 |
| November 18, 2024 | 46.27 |
| November 15, 2024 | 46.08 |
| November 14, 2024 | 46.52 |
| November 13, 2024 | 46.88 |
| November 12, 2024 | 46.77 |
| November 11, 2024 | 47.11 |
| November 08, 2024 | 46.92 |
| November 07, 2024 | 46.66 |
| November 06, 2024 | 46.06 |
| November 05, 2024 | 44.47 |
| November 04, 2024 | 43.61 |
| November 01, 2024 | 43.71 |
| October 31, 2024 | 43.28 |
| October 30, 2024 | 44.19 |
| October 29, 2024 | 44.23 |
| October 28, 2024 | 44.14 |
| October 25, 2024 | 43.84 |
| October 24, 2024 | 43.84 |
| October 23, 2024 | 43.58 |
| October 22, 2024 | 44.07 |
| October 21, 2024 | 44.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.49 |
| October 17, 2024 | 44.25 |
| October 16, 2024 | 44.34 |
| October 15, 2024 | 44.00 |
| October 14, 2024 | 44.26 |
| October 11, 2024 | 43.81 |
| October 10, 2024 | 43.25 |
| October 09, 2024 | 43.05 |
| October 08, 2024 | 42.80 |
| October 07, 2024 | 42.53 |
| October 04, 2024 | 42.99 |
| October 03, 2024 | 42.34 |
| October 02, 2024 | 42.51 |
| October 01, 2024 | 42.60 |
| September 30, 2024 | 43.31 |
| September 27, 2024 | 43.21 |
| September 26, 2024 | 42.93 |
| September 25, 2024 | 42.80 |
| September 24, 2024 | 43.17 |
| September 23, 2024 | 43.23 |
| September 20, 2024 | 43.07 |
| September 19, 2024 | 43.16 |
| September 18, 2024 | 42.61 |
| September 17, 2024 | 42.61 |
| September 16, 2024 | 42.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.88
Minimum
Mar 23 2020
49.79
Maximum
Nov 16 2021
38.13
Average
38.31
Median