Running Oak Efficient Growth ETF (RUNN)
35.03
+0.28
(+0.81%)
USD |
NASDAQ |
Nov 22, 16:00
RUNN Total Return Level: 35.15 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.15 |
| November 21, 2024 | 34.87 |
| November 20, 2024 | 34.40 |
| November 19, 2024 | 34.30 |
| November 18, 2024 | 34.39 |
| November 15, 2024 | 34.37 |
| November 14, 2024 | 34.69 |
| November 13, 2024 | 35.34 |
| November 12, 2024 | 35.38 |
| November 11, 2024 | 35.55 |
| November 08, 2024 | 35.28 |
| November 07, 2024 | 35.03 |
| November 06, 2024 | 35.08 |
| November 05, 2024 | 33.81 |
| November 04, 2024 | 33.37 |
| November 01, 2024 | 33.29 |
| October 31, 2024 | 33.30 |
| October 30, 2024 | 33.60 |
| October 29, 2024 | 33.60 |
| October 28, 2024 | 33.54 |
| October 25, 2024 | 33.37 |
| October 24, 2024 | 33.48 |
| October 23, 2024 | 33.80 |
| October 22, 2024 | 33.94 |
| October 21, 2024 | 34.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.40 |
| October 17, 2024 | 34.37 |
| October 16, 2024 | 34.31 |
| October 15, 2024 | 34.13 |
| October 14, 2024 | 34.27 |
| October 11, 2024 | 33.98 |
| October 10, 2024 | 33.56 |
| October 09, 2024 | 33.82 |
| October 08, 2024 | 33.56 |
| October 07, 2024 | 33.34 |
| October 04, 2024 | 33.57 |
| October 03, 2024 | 33.39 |
| October 02, 2024 | 33.48 |
| October 01, 2024 | 33.47 |
| September 30, 2024 | 33.54 |
| September 27, 2024 | 33.40 |
| September 26, 2024 | 33.38 |
| September 25, 2024 | 33.21 |
| September 24, 2024 | 33.34 |
| September 23, 2024 | 33.38 |
| September 20, 2024 | 33.20 |
| September 19, 2024 | 33.35 |
| September 18, 2024 | 32.84 |
| September 17, 2024 | 32.93 |
| September 16, 2024 | 32.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.47
Minimum
Oct 27 2023
35.55
Maximum
Nov 11 2024
29.34
Average
29.82
Median
Feb 16 2024