AdvisorShares Focused Equity ETF (CWS)
71.41
+0.64
(+0.90%)
USD |
NYSEARCA |
Nov 25, 09:41
CWS Total Return Level: 74.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 74.03 |
| November 21, 2024 | 73.50 |
| November 20, 2024 | 72.62 |
| November 19, 2024 | 72.51 |
| November 18, 2024 | 72.52 |
| November 15, 2024 | 72.37 |
| November 14, 2024 | 73.20 |
| November 13, 2024 | 74.47 |
| November 12, 2024 | 74.63 |
| November 11, 2024 | 74.83 |
| November 08, 2024 | 74.27 |
| November 07, 2024 | 73.44 |
| November 06, 2024 | 73.33 |
| November 05, 2024 | 71.78 |
| November 04, 2024 | 71.52 |
| November 01, 2024 | 71.33 |
| October 31, 2024 | 70.83 |
| October 30, 2024 | 71.76 |
| October 29, 2024 | 72.00 |
| October 28, 2024 | 71.97 |
| October 25, 2024 | 71.66 |
| October 24, 2024 | 72.00 |
| October 23, 2024 | 71.98 |
| October 22, 2024 | 72.33 |
| October 21, 2024 | 72.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 73.47 |
| October 17, 2024 | 73.08 |
| October 16, 2024 | 73.24 |
| October 15, 2024 | 72.80 |
| October 14, 2024 | 72.89 |
| October 11, 2024 | 72.20 |
| October 10, 2024 | 71.35 |
| October 09, 2024 | 71.73 |
| October 08, 2024 | 71.32 |
| October 07, 2024 | 70.96 |
| October 04, 2024 | 71.54 |
| October 03, 2024 | 71.31 |
| October 02, 2024 | 71.70 |
| October 01, 2024 | 71.52 |
| September 30, 2024 | 71.88 |
| September 27, 2024 | 71.56 |
| September 26, 2024 | 71.61 |
| September 25, 2024 | 71.06 |
| September 24, 2024 | 71.47 |
| September 23, 2024 | 71.68 |
| September 20, 2024 | 71.42 |
| September 19, 2024 | 71.68 |
| September 18, 2024 | 70.93 |
| September 17, 2024 | 71.28 |
| September 16, 2024 | 71.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.70
Minimum
Mar 23 2020
74.83
Maximum
Nov 11 2024
50.70
Average
49.62
Median