Vanguard Financials Index Fund ETF (VFH)
142.05
-1.04
(-0.73%)
USD |
NYSEARCA |
Sep 04, 16:00
142.04
0.00 (0.00%)
After-Hours: 20:00
VFH Total Return Price : 142.05 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 142.05 |
| September 03, 2026 | 143.09 |
| September 02, 2026 | 140.86 |
| September 01, 2026 | 139.56 |
| August 31, 2026 | 140.96 |
| August 28, 2026 | 142.00 |
| August 27, 2026 | 141.56 |
| August 26, 2026 | 142.31 |
| August 25, 2026 | 142.41 |
| August 24, 2026 | 142.21 |
| August 21, 2026 | 140.72 |
| August 20, 2026 | 139.30 |
| August 19, 2026 | 140.65 |
| August 18, 2026 | 141.56 |
| August 17, 2026 | 141.16 |
| August 14, 2026 | 142.63 |
| August 13, 2026 | 142.74 |
| August 12, 2026 | 141.68 |
| August 11, 2026 | 141.38 |
| August 10, 2026 | 141.20 |
| August 07, 2026 | 140.90 |
| August 06, 2026 | 141.39 |
| August 05, 2026 | 142.02 |
| August 04, 2026 | 141.76 |
| August 03, 2026 | 140.51 |
| Date | Value |
|---|---|
| July 31, 2026 | 139.23 |
| July 30, 2026 | 139.42 |
| July 29, 2026 | 138.70 |
| July 28, 2026 | 140.93 |
| July 27, 2026 | 139.18 |
| July 24, 2026 | 137.81 |
| July 23, 2026 | 136.59 |
| July 22, 2026 | 137.16 |
| July 21, 2026 | 137.44 |
| July 20, 2026 | 137.35 |
| July 17, 2026 | 137.94 |
| July 16, 2026 | 139.19 |
| July 15, 2026 | 138.45 |
| July 14, 2026 | 137.61 |
| July 13, 2026 | 137.24 |
| July 10, 2026 | 136.45 |
| July 09, 2026 | 135.99 |
| July 08, 2026 | 134.50 |
| July 07, 2026 | 137.15 |
| July 06, 2026 | 137.48 |
| July 02, 2026 | 136.18 |
| July 01, 2026 | 134.35 |
| June 30, 2026 | 131.60 |
| June 29, 2026 | 131.75 |
| June 26, 2026 | 131.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median