Vanguard Consumer Discretionary ETF (VCR)
365.58
+0.13
(+0.04%)
USD |
NYSEARCA |
Sep 29, 16:00
365.66
+0.08
(+0.02%)
After-Hours: 20:00
VCR Total Return Price : 365.58 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 365.58 |
| September 28, 2026 | 365.45 |
| September 25, 2026 | 370.94 |
| September 24, 2026 | 369.95 |
| September 23, 2026 | 371.28 |
| September 22, 2026 | 377.02 |
| September 21, 2026 | 375.84 |
| September 18, 2026 | 371.16 |
| September 17, 2026 | 372.91 |
| September 16, 2026 | 369.46 |
| September 15, 2026 | 371.56 |
| September 14, 2026 | 378.56 |
| September 11, 2026 | 379.39 |
| September 10, 2026 | 375.49 |
| September 09, 2026 | 377.92 |
| September 08, 2026 | 383.21 |
| September 04, 2026 | 386.50 |
| September 03, 2026 | 390.20 |
| September 02, 2026 | 385.23 |
| September 01, 2026 | 383.66 |
| August 31, 2026 | 390.54 |
| August 28, 2026 | 392.96 |
| August 27, 2026 | 389.01 |
| August 26, 2026 | 393.19 |
| August 25, 2026 | 395.28 |
| Date | Value |
|---|---|
| August 24, 2026 | 396.72 |
| August 21, 2026 | 396.27 |
| August 20, 2026 | 391.60 |
| August 19, 2026 | 398.36 |
| August 18, 2026 | 390.38 |
| August 17, 2026 | 392.43 |
| August 14, 2026 | 397.49 |
| August 13, 2026 | 397.86 |
| August 12, 2026 | 395.72 |
| August 11, 2026 | 400.03 |
| August 10, 2026 | 401.03 |
| August 07, 2026 | 402.17 |
| August 06, 2026 | 396.52 |
| August 05, 2026 | 400.21 |
| August 04, 2026 | 400.26 |
| August 03, 2026 | 398.80 |
| July 31, 2026 | 390.46 |
| July 30, 2026 | 380.16 |
| July 29, 2026 | 379.00 |
| July 28, 2026 | 381.85 |
| July 27, 2026 | 376.28 |
| July 24, 2026 | 371.21 |
| July 23, 2026 | 369.23 |
| July 22, 2026 | 385.70 |
| July 21, 2026 | 388.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Materials ETF | 219.84 |
| Vanguard Financials ETF | 131.60 |
| Vanguard Industrials ETF | 324.13 |
| Vanguard Communication Services ETF | 191.38 |
| State Street Consumer Disc Sel Sect SPDR ETF | 109.15 |