Vanguard Consumer Discretionary ETF (VCR)
298.30
+4.38
(+1.49%)
USD |
NYSEARCA |
Apr 23, 16:00
298.18
-0.12
(-0.04%)
After-Hours: 20:00
VCR Total Return Price: 298.30 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 298.30 |
| April 22, 2024 | 293.92 |
| April 19, 2024 | 292.03 |
| April 18, 2024 | 294.49 |
| April 17, 2024 | 295.93 |
| April 16, 2024 | 298.18 |
| April 15, 2024 | 299.54 |
| April 12, 2024 | 304.80 |
| April 11, 2024 | 309.59 |
| April 10, 2024 | 307.57 |
| April 09, 2024 | 312.93 |
| April 08, 2024 | 311.70 |
| April 05, 2024 | 309.28 |
| April 04, 2024 | 307.02 |
| April 03, 2024 | 310.97 |
| April 02, 2024 | 310.68 |
| April 01, 2024 | 315.72 |
| March 28, 2024 | 317.73 |
| March 27, 2024 | 318.12 |
| March 26, 2024 | 314.19 |
| March 25, 2024 | 314.17 |
| March 22, 2024 | 315.05 |
| March 21, 2024 | 317.33 |
| March 20, 2024 | 315.35 |
| March 19, 2024 | 310.30 |
| Date | Value |
|---|---|
| March 18, 2024 | 307.60 |
| March 15, 2024 | 306.03 |
| March 14, 2024 | 309.13 |
| March 13, 2024 | 311.10 |
| March 12, 2024 | 311.01 |
| March 11, 2024 | 308.38 |
| March 08, 2024 | 309.54 |
| March 07, 2024 | 310.59 |
| March 06, 2024 | 308.05 |
| March 05, 2024 | 309.37 |
| March 04, 2024 | 312.96 |
| March 01, 2024 | 316.75 |
| February 29, 2024 | 315.11 |
| February 28, 2024 | 312.73 |
| February 27, 2024 | 312.11 |
| February 26, 2024 | 310.56 |
| February 23, 2024 | 309.81 |
| February 22, 2024 | 310.99 |
| February 21, 2024 | 305.13 |
| February 20, 2024 | 303.47 |
| February 16, 2024 | 306.74 |
| February 15, 2024 | 308.27 |
| February 14, 2024 | 304.64 |
| February 13, 2024 | 301.23 |
| February 12, 2024 | 308.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
121.22
Minimum
Mar 18 2020
347.86
Maximum
Nov 19 2021
248.43
Average
253.63
Median
Jul 21 2022