Vanguard Consumer Discretionary Index Fund ETF (VCR)
387.34
-3.70
(-0.95%)
USD |
NYSEARCA |
Sep 04, 16:00
387.34
0.00 (0.00%)
After-Hours: 20:00
VCR Total Return Price : 387.34 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 387.34 |
| September 03, 2026 | 391.04 |
| September 02, 2026 | 386.06 |
| September 01, 2026 | 384.49 |
| August 31, 2026 | 391.39 |
| August 28, 2026 | 393.81 |
| August 27, 2026 | 389.85 |
| August 26, 2026 | 394.04 |
| August 25, 2026 | 396.14 |
| August 24, 2026 | 397.58 |
| August 21, 2026 | 397.13 |
| August 20, 2026 | 392.45 |
| August 19, 2026 | 399.22 |
| August 18, 2026 | 391.22 |
| August 17, 2026 | 393.28 |
| August 14, 2026 | 398.35 |
| August 13, 2026 | 398.72 |
| August 12, 2026 | 396.58 |
| August 11, 2026 | 400.90 |
| August 10, 2026 | 401.90 |
| August 07, 2026 | 403.04 |
| August 06, 2026 | 397.38 |
| August 05, 2026 | 401.08 |
| August 04, 2026 | 401.13 |
| August 03, 2026 | 399.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 391.30 |
| July 30, 2026 | 380.98 |
| July 29, 2026 | 379.82 |
| July 28, 2026 | 382.68 |
| July 27, 2026 | 377.09 |
| July 24, 2026 | 372.01 |
| July 23, 2026 | 370.03 |
| July 22, 2026 | 386.53 |
| July 21, 2026 | 388.91 |
| July 20, 2026 | 388.50 |
| July 17, 2026 | 391.55 |
| July 16, 2026 | 397.51 |
| July 15, 2026 | 396.01 |
| July 14, 2026 | 392.10 |
| July 13, 2026 | 392.40 |
| July 10, 2026 | 395.75 |
| July 09, 2026 | 394.22 |
| July 08, 2026 | 388.53 |
| July 07, 2026 | 395.96 |
| July 06, 2026 | 398.32 |
| July 02, 2026 | 395.55 |
| July 01, 2026 | 398.66 |
| June 30, 2026 | 396.61 |
| June 29, 2026 | 395.25 |
| June 26, 2026 | 388.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median