Vanguard Materials ETF (VAW)
204.10
-1.42
(-0.69%)
USD |
NYSEARCA |
Nov 15, 16:00
204.25
+0.15
(+0.07%)
After-Hours: 20:00
VAW Total Return Price: 204.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 204.10 |
| November 14, 2024 | 205.52 |
| November 13, 2024 | 206.92 |
| November 12, 2024 | 207.17 |
| November 11, 2024 | 210.53 |
| November 08, 2024 | 211.26 |
| November 07, 2024 | 212.63 |
| November 06, 2024 | 212.19 |
| November 05, 2024 | 207.72 |
| November 04, 2024 | 206.42 |
| November 01, 2024 | 205.76 |
| October 31, 2024 | 205.80 |
| October 30, 2024 | 208.86 |
| October 29, 2024 | 208.24 |
| October 28, 2024 | 209.69 |
| October 25, 2024 | 207.57 |
| October 24, 2024 | 208.87 |
| October 23, 2024 | 210.60 |
| October 22, 2024 | 211.43 |
| October 21, 2024 | 213.34 |
| October 18, 2024 | 215.21 |
| October 17, 2024 | 214.42 |
| October 16, 2024 | 214.13 |
| October 15, 2024 | 212.39 |
| October 14, 2024 | 212.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 211.12 |
| October 10, 2024 | 209.28 |
| October 09, 2024 | 209.05 |
| October 08, 2024 | 207.31 |
| October 07, 2024 | 208.15 |
| October 04, 2024 | 208.37 |
| October 03, 2024 | 207.39 |
| October 02, 2024 | 209.59 |
| October 01, 2024 | 210.62 |
| September 30, 2024 | 211.47 |
| September 27, 2024 | 212.41 |
| September 26, 2024 | 212.87 |
| September 25, 2024 | 208.78 |
| September 24, 2024 | 210.08 |
| September 23, 2024 | 207.48 |
| September 20, 2024 | 205.95 |
| September 19, 2024 | 207.51 |
| September 18, 2024 | 203.77 |
| September 17, 2024 | 204.47 |
| September 16, 2024 | 203.99 |
| September 13, 2024 | 202.11 |
| September 12, 2024 | 199.65 |
| September 11, 2024 | 197.50 |
| September 10, 2024 | 196.88 |
| September 09, 2024 | 196.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.13
Minimum
Mar 23 2020
215.21
Maximum
Oct 18 2024
163.44
Average
170.89
Median