Vanguard Materials ETF (VAW)
219.84
-1.41
(-0.64%)
USD |
NYSEARCA |
Sep 29, 16:00
219.85
+0.01
(+0.00%)
After-Hours: 20:00
VAW Total Return Price : 219.84 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 219.84 |
| September 28, 2026 | 221.25 |
| September 25, 2026 | 223.62 |
| September 24, 2026 | 222.52 |
| September 23, 2026 | 224.98 |
| September 22, 2026 | 226.88 |
| September 21, 2026 | 222.59 |
| September 18, 2026 | 222.73 |
| September 17, 2026 | 225.53 |
| September 16, 2026 | 223.93 |
| September 15, 2026 | 225.48 |
| September 14, 2026 | 224.74 |
| September 11, 2026 | 227.67 |
| September 10, 2026 | 226.93 |
| September 09, 2026 | 230.54 |
| September 08, 2026 | 232.65 |
| September 04, 2026 | 234.66 |
| September 03, 2026 | 235.33 |
| September 02, 2026 | 236.29 |
| September 01, 2026 | 232.41 |
| August 31, 2026 | 235.57 |
| August 28, 2026 | 237.71 |
| August 27, 2026 | 238.69 |
| August 26, 2026 | 239.71 |
| August 25, 2026 | 239.83 |
| Date | Value |
|---|---|
| August 24, 2026 | 238.53 |
| August 21, 2026 | 238.85 |
| August 20, 2026 | 233.80 |
| August 19, 2026 | 234.52 |
| August 18, 2026 | 230.81 |
| August 17, 2026 | 233.64 |
| August 14, 2026 | 234.68 |
| August 13, 2026 | 233.07 |
| August 12, 2026 | 234.68 |
| August 11, 2026 | 237.34 |
| August 10, 2026 | 237.10 |
| August 07, 2026 | 235.60 |
| August 06, 2026 | 232.18 |
| August 05, 2026 | 234.03 |
| August 04, 2026 | 230.35 |
| August 03, 2026 | 225.40 |
| July 31, 2026 | 222.11 |
| July 30, 2026 | 227.52 |
| July 29, 2026 | 226.44 |
| July 28, 2026 | 229.58 |
| July 27, 2026 | 226.62 |
| July 24, 2026 | 226.02 |
| July 23, 2026 | 223.22 |
| July 22, 2026 | 225.25 |
| July 21, 2026 | 222.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median