Vanguard Materials Index Fund ETF (VAW)
235.46
-0.67
(-0.28%)
USD |
NYSEARCA |
Sep 04, 16:00
235.30
-0.16
(-0.07%)
After-Hours: 20:00
VAW Total Return Price : 235.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 235.46 |
| September 03, 2026 | 236.13 |
| September 02, 2026 | 237.10 |
| September 01, 2026 | 233.20 |
| August 31, 2026 | 236.38 |
| August 28, 2026 | 238.52 |
| August 27, 2026 | 239.51 |
| August 26, 2026 | 240.53 |
| August 25, 2026 | 240.65 |
| August 24, 2026 | 239.35 |
| August 21, 2026 | 239.67 |
| August 20, 2026 | 234.60 |
| August 19, 2026 | 235.32 |
| August 18, 2026 | 231.60 |
| August 17, 2026 | 234.44 |
| August 14, 2026 | 235.48 |
| August 13, 2026 | 233.87 |
| August 12, 2026 | 235.48 |
| August 11, 2026 | 238.15 |
| August 10, 2026 | 237.91 |
| August 07, 2026 | 236.41 |
| August 06, 2026 | 232.97 |
| August 05, 2026 | 234.83 |
| August 04, 2026 | 231.14 |
| August 03, 2026 | 226.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 222.87 |
| July 30, 2026 | 228.30 |
| July 29, 2026 | 227.21 |
| July 28, 2026 | 230.36 |
| July 27, 2026 | 227.39 |
| July 24, 2026 | 226.79 |
| July 23, 2026 | 223.98 |
| July 22, 2026 | 226.02 |
| July 21, 2026 | 222.83 |
| July 20, 2026 | 221.28 |
| July 17, 2026 | 223.61 |
| July 16, 2026 | 225.81 |
| July 15, 2026 | 225.25 |
| July 14, 2026 | 225.73 |
| July 13, 2026 | 224.73 |
| July 10, 2026 | 226.74 |
| July 09, 2026 | 224.54 |
| July 08, 2026 | 223.56 |
| July 07, 2026 | 228.98 |
| July 06, 2026 | 232.06 |
| July 02, 2026 | 232.64 |
| July 01, 2026 | 228.58 |
| June 30, 2026 | 228.79 |
| June 29, 2026 | 227.81 |
| June 26, 2026 | 232.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median