Vanguard Industrials ETF (VIS)
268.60
-1.89
(-0.70%)
USD |
NYSEARCA |
Nov 15, 16:00
268.70
+0.10
(+0.04%)
After-Hours: 20:00
VIS Total Return Price: 268.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 268.60 |
| November 14, 2024 | 270.49 |
| November 13, 2024 | 275.24 |
| November 12, 2024 | 274.80 |
| November 11, 2024 | 277.70 |
| November 08, 2024 | 275.29 |
| November 07, 2024 | 272.64 |
| November 06, 2024 | 273.79 |
| November 05, 2024 | 262.91 |
| November 04, 2024 | 258.37 |
| November 01, 2024 | 258.39 |
| October 31, 2024 | 257.51 |
| October 30, 2024 | 260.77 |
| October 29, 2024 | 260.89 |
| October 28, 2024 | 261.27 |
| October 25, 2024 | 260.07 |
| October 24, 2024 | 260.87 |
| October 23, 2024 | 261.86 |
| October 22, 2024 | 263.04 |
| October 21, 2024 | 266.06 |
| October 18, 2024 | 267.30 |
| October 17, 2024 | 266.64 |
| October 16, 2024 | 267.20 |
| October 15, 2024 | 264.71 |
| October 14, 2024 | 266.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 265.14 |
| October 10, 2024 | 260.32 |
| October 09, 2024 | 261.90 |
| October 08, 2024 | 259.78 |
| October 07, 2024 | 259.64 |
| October 04, 2024 | 259.83 |
| October 03, 2024 | 257.85 |
| October 02, 2024 | 259.57 |
| October 01, 2024 | 259.60 |
| September 30, 2024 | 260.07 |
| September 27, 2024 | 258.73 |
| September 26, 2024 | 258.47 |
| September 25, 2024 | 257.13 |
| September 24, 2024 | 258.51 |
| September 23, 2024 | 256.91 |
| September 20, 2024 | 255.43 |
| September 19, 2024 | 257.19 |
| September 18, 2024 | 252.49 |
| September 17, 2024 | 252.60 |
| September 16, 2024 | 251.15 |
| September 13, 2024 | 249.57 |
| September 12, 2024 | 246.64 |
| September 11, 2024 | 244.31 |
| September 10, 2024 | 243.49 |
| September 09, 2024 | 242.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
86.30
Minimum
Mar 23 2020
277.70
Maximum
Nov 11 2024
182.66
Average
184.15
Median