Veritone, Inc. (VERI)
0.5554
-0.03
(-5.08%)
USD |
NASDAQ |
Oct 09, 16:00
0.5649
+0.01
(+1.71%)
After-Hours: 20:00
Veritone Total Return Price : 0.5554 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 0.5851 |
| October 07, 2026 | 0.6913 |
| October 06, 2026 | 0.7464 |
| October 05, 2026 | 0.7259 |
| October 02, 2026 | 0.7491 |
| October 01, 2026 | 0.7494 |
| September 30, 2026 | 1.19 |
| September 29, 2026 | 1.32 |
| September 28, 2026 | 1.28 |
| September 25, 2026 | 1.31 |
| September 24, 2026 | 1.33 |
| September 23, 2026 | 1.29 |
| September 22, 2026 | 1.28 |
| September 21, 2026 | 1.17 |
| September 18, 2026 | 1.10 |
| September 17, 2026 | 1.08 |
| September 16, 2026 | 1.09 |
| September 15, 2026 | 1.11 |
| September 14, 2026 | 1.15 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 0.8802 |
| September 09, 2026 | 0.8578 |
| September 08, 2026 | 0.9155 |
| September 04, 2026 | 0.9065 |
| September 03, 2026 | 0.824 |
| Date | Value |
|---|---|
| September 02, 2026 | 0.8041 |
| September 01, 2026 | 0.785 |
| August 31, 2026 | 0.7937 |
| August 28, 2026 | 0.7983 |
| August 27, 2026 | 0.82 |
| August 26, 2026 | 0.8013 |
| August 25, 2026 | 0.87 |
| August 24, 2026 | 0.8562 |
| August 21, 2026 | 0.8594 |
| August 20, 2026 | 0.8448 |
| August 19, 2026 | 0.966 |
| August 18, 2026 | 0.9953 |
| August 17, 2026 | 1.085 |
| August 14, 2026 | 1.15 |
| August 13, 2026 | 1.49 |
| August 12, 2026 | 1.52 |
| August 11, 2026 | 1.49 |
| August 10, 2026 | 1.44 |
| August 07, 2026 | 1.31 |
| August 06, 2026 | 1.25 |
| August 05, 2026 | 1.20 |
| August 04, 2026 | 1.21 |
| August 03, 2026 | 1.11 |
| July 31, 2026 | 1.09 |
| July 30, 2026 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commvault Systems, Inc. | 157.03 |
| Intellicheck, Inc. | 2.28 |
| Microsoft Corp. | 535.12 |
| Smith Micro Software, Inc. | 2.585 |
| Digital Turbine, Inc. | 10.42 |