Veritone Inc (VERI)
3.65
-0.21
(-5.44%)
USD |
NASDAQ |
Apr 19, 16:00
3.60
-0.05
(-1.37%)
After-Hours: 20:00
Veritone Total Return Price: 3.65 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 3.86 |
| April 17, 2024 | 3.78 |
| April 16, 2024 | 4.375 |
| April 15, 2024 | 4.57 |
| April 12, 2024 | 4.86 |
| April 11, 2024 | 4.72 |
| April 10, 2024 | 5.24 |
| April 09, 2024 | 6.39 |
| April 08, 2024 | 6.97 |
| April 05, 2024 | 6.535 |
| April 04, 2024 | 6.87 |
| April 03, 2024 | 6.45 |
| April 02, 2024 | 6.04 |
| April 01, 2024 | 5.36 |
| March 28, 2024 | 5.26 |
| March 27, 2024 | 5.76 |
| March 26, 2024 | 6.16 |
| March 25, 2024 | 5.01 |
| March 22, 2024 | 4.87 |
| March 21, 2024 | 3.67 |
| March 20, 2024 | 3.96 |
| March 19, 2024 | 3.915 |
| March 18, 2024 | 3.45 |
| March 15, 2024 | 3.88 |
| March 14, 2024 | 2.73 |
| Date | Value |
|---|---|
| March 13, 2024 | 2.17 |
| March 12, 2024 | 1.71 |
| March 11, 2024 | 1.845 |
| March 08, 2024 | 2.24 |
| March 07, 2024 | 2.19 |
| March 06, 2024 | 2.10 |
| March 05, 2024 | 1.97 |
| March 04, 2024 | 2.30 |
| March 01, 2024 | 2.25 |
| February 29, 2024 | 2.29 |
| February 28, 2024 | 2.045 |
| February 27, 2024 | 2.14 |
| February 26, 2024 | 1.85 |
| February 23, 2024 | 1.795 |
| February 22, 2024 | 1.945 |
| February 21, 2024 | 1.94 |
| February 20, 2024 | 2.31 |
| February 16, 2024 | 2.51 |
| February 15, 2024 | 2.595 |
| February 14, 2024 | 2.455 |
| February 13, 2024 | 2.20 |
| February 12, 2024 | 1.99 |
| February 09, 2024 | 1.88 |
| February 08, 2024 | 1.73 |
| February 07, 2024 | 1.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.485
Minimum
Jan 09 2024
48.83
Maximum
Feb 09 2021
10.88
Average
7.14
Median
May 12 2020
Total Return Price Benchmarks
| OneSpan Inc | 10.03 |
| Asure Software Inc | 6.98 |
| Digimarc Corp | 22.56 |
| PDF Solutions Inc | 29.62 |
| Creative Realities Inc | 3.06 |