Intellicheck, Inc. (IDN)

2.735 -0.06 (-1.97%) USD  |  NASDAQ  |  Sep 08, 15:59
2.735 0.00 (0.00%) After-Hours: 16:41
More

Intellicheck Total Return Price : 2.735 for Sept. 8, 2026

Total Return Price Chart

View Total Return Price for IDN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
September 04, 2026 2.79
September 03, 2026 2.88
September 02, 2026 2.68
September 01, 2026 2.72
August 31, 2026 2.765
August 28, 2026 2.84
August 27, 2026 2.84
August 26, 2026 2.85
August 25, 2026 2.86
August 24, 2026 2.89
August 21, 2026 2.95
August 20, 2026 2.95
August 19, 2026 3.06
August 18, 2026 2.97
August 17, 2026 2.95
August 14, 2026 2.805
August 13, 2026 3.75
August 12, 2026 3.69
August 11, 2026 3.77
August 10, 2026 3.76
August 07, 2026 3.93
August 06, 2026 3.79
August 05, 2026 3.815
August 04, 2026 3.88
August 03, 2026 3.79
Date Value
July 31, 2026 3.61
July 30, 2026 3.68
July 29, 2026 3.715
July 28, 2026 3.64
July 27, 2026 3.63
July 24, 2026 3.63
July 23, 2026 3.67
July 22, 2026 3.72
July 21, 2026 3.83
July 20, 2026 3.85
July 17, 2026 3.73
July 16, 2026 3.75
July 15, 2026 3.97
July 14, 2026 4.08
July 13, 2026 4.10
July 10, 2026 4.13
July 09, 2026 4.13
July 08, 2026 4.17
July 07, 2026 4.26
July 06, 2026 4.22
July 02, 2026 4.14
July 01, 2026 4.165
June 30, 2026 4.10
June 29, 2026 4.28
June 26, 2026 4.35

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Smith Micro Software, Inc. 2.84
Veritone, Inc. 0.9136
SoundThinking, Inc. 6.01
AudioEye, Inc. 7.93
Adobe, Inc. 257.29