Intellicheck Inc (IDN)
3.22
+0.48
(+17.52%)
USD |
NASDAQ |
May 22, 16:00
3.28
+0.06
(+1.86%)
After-Hours: 20:00
Intellicheck Total Return Price: 3.21 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 2.74 |
May 20, 2024 | 2.76 |
May 17, 2024 | 2.77 |
May 16, 2024 | 2.84 |
May 15, 2024 | 2.76 |
May 14, 2024 | 3.00 |
May 13, 2024 | 2.95 |
May 10, 2024 | 3.08 |
May 09, 2024 | 2.93 |
May 08, 2024 | 3.07 |
May 07, 2024 | 2.96 |
May 06, 2024 | 3.32 |
May 03, 2024 | 3.31 |
May 02, 2024 | 3.20 |
May 01, 2024 | 3.25 |
April 30, 2024 | 3.21 |
April 29, 2024 | 3.20 |
April 26, 2024 | 3.19 |
April 25, 2024 | 3.18 |
April 24, 2024 | 3.18 |
April 23, 2024 | 3.16 |
April 22, 2024 | 3.07 |
April 19, 2024 | 2.92 |
April 18, 2024 | 2.80 |
April 17, 2024 | 3.16 |
Date | Value |
---|---|
April 16, 2024 | 3.46 |
April 15, 2024 | 3.46 |
April 12, 2024 | 3.42 |
April 11, 2024 | 3.43 |
April 10, 2024 | 3.40 |
April 09, 2024 | 3.54 |
April 08, 2024 | 3.48 |
April 05, 2024 | 3.48 |
April 04, 2024 | 3.37 |
April 03, 2024 | 3.40 |
April 02, 2024 | 3.48 |
April 01, 2024 | 3.28 |
March 28, 2024 | 3.48 |
March 27, 2024 | 3.53 |
March 26, 2024 | 3.485 |
March 25, 2024 | 3.92 |
March 22, 2024 | 3.06 |
March 21, 2024 | 1.75 |
March 20, 2024 | 1.79 |
March 19, 2024 | 1.77 |
March 18, 2024 | 1.79 |
March 15, 2024 | 1.81 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.82 |
March 12, 2024 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
May 12 2022
15.01
Maximum
Feb 08 2021
5.092
Average
4.53
Median
Apr 20 2020
Total Return Price Benchmarks
Agilysys Inc | 104.33 |
Surgepays Inc | 3.98 |
Dave Inc | 44.49 |
Issuer Direct Corp | 9.88 |
WaveDancer Inc | 2.59 |