Intellicheck, Inc. (IDN)
2.28
-0.01
(-0.44%)
USD |
NASDAQ |
Oct 09, 16:00
2.31
+0.03
(+1.32%)
After-Hours: 20:00
Intellicheck Total Return Price : 2.28 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 2.29 |
| October 07, 2026 | 2.245 |
| October 06, 2026 | 2.31 |
| October 05, 2026 | 2.26 |
| October 02, 2026 | 2.27 |
| October 01, 2026 | 2.275 |
| September 30, 2026 | 2.295 |
| September 29, 2026 | 2.33 |
| September 28, 2026 | 2.34 |
| September 25, 2026 | 2.39 |
| September 24, 2026 | 2.40 |
| September 23, 2026 | 2.34 |
| September 22, 2026 | 2.43 |
| September 21, 2026 | 2.35 |
| September 18, 2026 | 2.35 |
| September 17, 2026 | 2.37 |
| September 16, 2026 | 2.38 |
| September 15, 2026 | 2.43 |
| September 14, 2026 | 2.56 |
| September 11, 2026 | 2.60 |
| September 10, 2026 | 2.60 |
| September 09, 2026 | 2.65 |
| September 08, 2026 | 2.73 |
| September 04, 2026 | 2.79 |
| September 03, 2026 | 2.88 |
| Date | Value |
|---|---|
| September 02, 2026 | 2.68 |
| September 01, 2026 | 2.72 |
| August 31, 2026 | 2.765 |
| August 28, 2026 | 2.84 |
| August 27, 2026 | 2.84 |
| August 26, 2026 | 2.85 |
| August 25, 2026 | 2.86 |
| August 24, 2026 | 2.89 |
| August 21, 2026 | 2.95 |
| August 20, 2026 | 2.95 |
| August 19, 2026 | 3.06 |
| August 18, 2026 | 2.97 |
| August 17, 2026 | 2.95 |
| August 14, 2026 | 2.805 |
| August 13, 2026 | 3.75 |
| August 12, 2026 | 3.69 |
| August 11, 2026 | 3.77 |
| August 10, 2026 | 3.76 |
| August 07, 2026 | 3.93 |
| August 06, 2026 | 3.79 |
| August 05, 2026 | 3.815 |
| August 04, 2026 | 3.88 |
| August 03, 2026 | 3.79 |
| July 31, 2026 | 3.61 |
| July 30, 2026 | 3.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Smith Micro Software, Inc. | 2.585 |
| Veritone, Inc. | 0.5554 |
| SoundThinking, Inc. | 8.36 |
| AudioEye, Inc. | 6.92 |
| Adobe, Inc. | 242.24 |