Veritone, Inc. (VERI)
1.23
+0.06
(+5.13%)
USD |
NASDAQ |
Sep 22, 11:18
Veritone Total Return Level : 1.17 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 1.17 |
| September 18, 2026 | 1.10 |
| September 17, 2026 | 1.08 |
| September 16, 2026 | 1.09 |
| September 15, 2026 | 1.11 |
| September 14, 2026 | 1.15 |
| September 11, 2026 | 1.04 |
| September 10, 2026 | 0.8802 |
| September 09, 2026 | 0.8578 |
| September 08, 2026 | 0.9155 |
| September 04, 2026 | 0.9065 |
| September 03, 2026 | 0.824 |
| September 02, 2026 | 0.8041 |
| September 01, 2026 | 0.785 |
| August 31, 2026 | 0.7937 |
| August 28, 2026 | 0.7983 |
| August 27, 2026 | 0.82 |
| August 26, 2026 | 0.8013 |
| August 25, 2026 | 0.87 |
| August 24, 2026 | 0.8562 |
| August 21, 2026 | 0.8594 |
| August 20, 2026 | 0.8448 |
| August 19, 2026 | 0.966 |
| August 18, 2026 | 0.9953 |
| August 17, 2026 | 1.085 |
| Date | Value |
|---|---|
| August 14, 2026 | 1.15 |
| August 13, 2026 | 1.49 |
| August 12, 2026 | 1.52 |
| August 11, 2026 | 1.49 |
| August 10, 2026 | 1.44 |
| August 07, 2026 | 1.31 |
| August 06, 2026 | 1.25 |
| August 05, 2026 | 1.20 |
| August 04, 2026 | 1.21 |
| August 03, 2026 | 1.11 |
| July 31, 2026 | 1.09 |
| July 30, 2026 | 1.05 |
| July 29, 2026 | 0.9989 |
| July 28, 2026 | 1.04 |
| July 27, 2026 | 1.08 |
| July 24, 2026 | 1.04 |
| July 23, 2026 | 1.06 |
| July 22, 2026 | 1.13 |
| July 21, 2026 | 1.12 |
| July 20, 2026 | 1.05 |
| July 17, 2026 | 1.02 |
| July 16, 2026 | 1.03 |
| July 15, 2026 | 1.04 |
| July 14, 2026 | 1.07 |
| July 13, 2026 | 1.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Commvault Systems, Inc. | 145.72 |
| Intellicheck, Inc. | 2.35 |
| Intuit, Inc. | 347.81 |
| Microsoft Corp. | 824.65 |
| Oracle Corp. | 187.08 |