Verb Technology Co Inc (VERB)
0.1435
-0.01
(-7.18%)
USD |
NASDAQ |
May 17, 16:00
0.146
0.00 (0.00%)
Pre-Market: 20:00
Verb Technology Total Return Price: 0.1435 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.1435 |
May 16, 2024 | 0.1546 |
May 15, 2024 | 0.137 |
May 14, 2024 | 0.1395 |
May 13, 2024 | 0.144 |
May 10, 2024 | 0.1319 |
May 09, 2024 | 0.14 |
May 08, 2024 | 0.138 |
May 07, 2024 | 0.1424 |
May 06, 2024 | 0.1488 |
May 03, 2024 | 0.1484 |
May 02, 2024 | 0.152 |
May 01, 2024 | 0.1455 |
April 30, 2024 | 0.1549 |
April 29, 2024 | 0.146 |
April 26, 2024 | 0.1517 |
April 25, 2024 | 0.1602 |
April 24, 2024 | 0.179 |
April 23, 2024 | 0.1638 |
April 22, 2024 | 0.1585 |
April 19, 2024 | 0.1699 |
April 18, 2024 | 0.1762 |
April 17, 2024 | 0.1612 |
April 16, 2024 | 0.1755 |
April 15, 2024 | 0.18 |
Date | Value |
---|---|
April 12, 2024 | 0.1848 |
April 11, 2024 | 0.1965 |
April 10, 2024 | 0.182 |
April 09, 2024 | 0.1745 |
April 08, 2024 | 0.2057 |
April 05, 2024 | 0.2387 |
April 04, 2024 | 0.2514 |
April 03, 2024 | 0.256 |
April 02, 2024 | 0.2647 |
April 01, 2024 | 0.2638 |
March 28, 2024 | 0.265 |
March 27, 2024 | 0.281 |
March 26, 2024 | 0.28 |
March 25, 2024 | 0.3089 |
March 22, 2024 | 0.3408 |
March 21, 2024 | 0.285 |
March 20, 2024 | 0.3446 |
March 19, 2024 | 0.3858 |
March 18, 2024 | 0.36 |
March 15, 2024 | 0.4422 |
March 14, 2024 | 0.142 |
March 13, 2024 | 0.153 |
March 12, 2024 | 0.1535 |
March 11, 2024 | 0.1537 |
March 08, 2024 | 0.1538 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1263
Minimum
Jan 12 2024
128.00
Maximum
Jul 15 2021
37.06
Average
42.80
Median
Oct 01 2019
Total Return Price Benchmarks
Treasure Global Inc | 4.68 |
Autodesk Inc | 221.21 |
Agilysys Inc | 99.94 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |