Virtus Stone Harbor Emr Mkt Hi Yld BdETF (VEMY)
27.46
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
VEMY Price: 27.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.000 |
| Nov 20, 2024 | 27.33 | 27.48 | 27.33 | 27.46 | 2676.00 |
| Nov 19, 2024 | 27.45 | 27.64 | 27.45 | 27.60 | 1691.00 |
| Nov 18, 2024 | 27.48 | 27.61 | 27.45 | 27.50 | 3695.00 |
| Nov 15, 2024 | 27.44 | 27.50 | 27.44 | 27.50 | 434.00 |
| Nov 14, 2024 | 27.63 | 27.66 | 27.54 | 27.54 | 769.00 |
| Nov 13, 2024 | 27.62 | 27.63 | 27.58 | 27.58 | 1438.00 |
| Nov 12, 2024 | 27.62 | 27.62 | 27.51 | 27.57 | 447.00 |
| Nov 11, 2024 | 27.67 | 27.68 | 27.65 | 27.68 | 990.00 |
| Nov 08, 2024 | 27.66 | 27.72 | 27.66 | 27.69 | 4821.00 |
| Nov 07, 2024 | 27.62 | 27.93 | 27.62 | 27.72 | 25049.00 |
| Nov 06, 2024 | 27.32 | 27.42 | 27.32 | 27.42 | 405.00 |
| Nov 05, 2024 | 27.37 | 27.40 | 27.37 | 27.40 | 567.00 |
| Nov 04, 2024 | 27.36 | 27.36 | 27.33 | 27.33 | 426.00 |
| Nov 01, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 14.00 |
| Oct 31, 2024 | 27.36 | 27.36 | 27.32 | 27.32 | 324.00 |
| Oct 30, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 24.00 |
| Oct 29, 2024 | 27.43 | 27.50 | 27.42 | 27.45 | 468.00 |
| Oct 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 937.00 |
| Oct 25, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 215.00 |
| Oct 24, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 77.00 |
| Oct 23, 2024 | 27.33 | 27.33 | 27.28 | 27.28 | 799.00 |
| Oct 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 203.00 |
| Oct 21, 2024 | 27.54 | 27.54 | 27.47 | 27.47 | 493.00 |
| Oct 18, 2024 | 27.80 | 27.80 | 27.76 | 27.76 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Oct 20 2023
27.80
Maximum
Oct 16 2024
25.69
Average
25.71
Median
Feb 05 2024