Virtus Stone Harbor Emr Mkt Hi Yld BdETF (VEMY)
26.47
+0.08
(+0.32%)
USD |
NYSEARCA |
Jul 03, 16:00
VEMY Price: 26.47 for July 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2024 | 26.42 | 26.47 | 26.42 | 26.47 | 206.00 |
| Jul 02, 2024 | 26.35 | 26.38 | 26.34 | 26.38 | 924.00 |
| Jul 01, 2024 | 26.39 | 26.39 | 26.28 | 26.30 | 1205.00 |
| Jun 28, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 85.00 |
| Jun 27, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 46.00 |
| Jun 26, 2024 | 26.40 | 26.42 | 26.40 | 26.40 | 446.00 |
| Jun 25, 2024 | 26.48 | 26.48 | 26.44 | 26.44 | 410.00 |
| Jun 24, 2024 | 26.42 | 26.42 | 26.35 | 26.38 | 1312.00 |
| Jun 21, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 28.00 |
| Jun 20, 2024 | 26.41 | 26.41 | 26.37 | 26.37 | 628.00 |
| Jun 18, 2024 | 26.59 | 26.66 | 26.59 | 26.66 | 900.00 |
| Jun 17, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 367.00 |
| Jun 14, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 404.00 |
| Jun 13, 2024 | 26.55 | 26.60 | 26.54 | 26.60 | 1303.00 |
| Jun 12, 2024 | 26.61 | 26.61 | 26.49 | 26.49 | 1482.00 |
| Jun 11, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 52.00 |
| Jun 10, 2024 | 26.46 | 26.46 | 26.43 | 26.44 | 606.00 |
| Jun 07, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 14.00 |
| Jun 06, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 24.00 |
| Jun 05, 2024 | 26.59 | 26.66 | 26.59 | 26.66 | 893.00 |
| Jun 04, 2024 | 26.65 | 26.65 | 26.64 | 26.64 | 125.00 |
| Jun 03, 2024 | 26.70 | 26.74 | 26.70 | 26.72 | 1050.00 |
| May 31, 2024 | 26.73 | 26.73 | 26.65 | 26.70 | 448.00 |
| May 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 89.00 |
| May 29, 2024 | 26.56 | 26.56 | 26.48 | 26.48 | 514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Oct 20 2023
26.98
Maximum
Apr 09 2024
25.30
Average
25.12
Median