Virtus Stone Harbor Emerging Markets HY Bd ETF (VEMY)
28.17
-0.02
(-0.07%)
USD |
NYSEARCA |
Sep 15, 16:00
28.17
0.00 (0.00%)
After-Hours: 20:00
VEMY Price : 28.17 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.22 | 28.24 | 28.16 | 28.19 | 12481.00 |
| Sep 11, 2026 | 28.34 | 28.38 | 28.29 | 28.29 | 5549.00 |
| Sep 10, 2026 | 28.39 | 28.47 | 28.26 | 28.30 | 19445.00 |
| Sep 09, 2026 | 28.51 | 28.52 | 28.43 | 28.45 | 16286.00 |
| Sep 08, 2026 | 28.54 | 28.55 | 28.51 | 28.52 | 8933.00 |
| Sep 04, 2026 | 28.55 | 28.55 | 28.54 | 28.54 | 6378.00 |
| Sep 03, 2026 | 28.57 | 28.65 | 28.52 | 28.53 | 25504.00 |
| Sep 02, 2026 | 28.45 | 28.50 | 28.45 | 28.47 | 6496.00 |
| Sep 01, 2026 | 28.47 | 28.50 | 28.45 | 28.46 | 6203.00 |
| Aug 31, 2026 | 28.53 | 28.55 | 28.51 | 28.53 | 17428.00 |
| Aug 28, 2026 | 28.62 | 28.67 | 28.50 | 28.52 | 19438.00 |
| Aug 27, 2026 | 28.57 | 28.60 | 28.54 | 28.58 | 25480.00 |
| Aug 26, 2026 | 28.56 | 28.57 | 28.54 | 28.56 | 12450.00 |
| Aug 25, 2026 | 28.49 | 28.54 | 28.47 | 28.52 | 18846.00 |
| Aug 24, 2026 | 28.43 | 28.48 | 28.41 | 28.45 | 10823.00 |
| Aug 21, 2026 | 28.45 | 28.47 | 28.44 | 28.46 | 4987.00 |
| Aug 20, 2026 | 28.41 | 28.47 | 28.41 | 28.44 | 9378.00 |
| Aug 19, 2026 | 28.64 | 28.67 | 28.62 | 28.66 | 11515.00 |
| Aug 18, 2026 | 28.58 | 28.63 | 28.56 | 28.58 | 8847.00 |
| Aug 17, 2026 | 28.58 | 28.67 | 28.56 | 28.63 | 14937.00 |
| Aug 14, 2026 | 28.67 | 28.69 | 28.64 | 28.64 | 6589.00 |
| Aug 13, 2026 | 28.69 | 28.70 | 28.66 | 28.68 | 14413.00 |
| Aug 12, 2026 | 28.67 | 28.67 | 28.61 | 28.63 | 5399.00 |
| Aug 11, 2026 | 28.66 | 28.66 | 28.60 | 28.63 | 11729.00 |
| Aug 10, 2026 | 28.67 | 28.80 | 28.60 | 28.64 | 23157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median