KraneShares Asia Pacific Hi Inc USD ETF (KHYB)
24.98
+0.02
(+0.10%)
USD |
NYSEARCA |
Nov 22, 13:35
KHYB Price: 24.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 8103.00 |
| Nov 20, 2024 | 25.00 | 25.02 | 24.98 | 25.02 | 3548.00 |
| Nov 19, 2024 | 24.99 | 25.04 | 24.99 | 25.04 | 3556.00 |
| Nov 18, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 1344.00 |
| Nov 15, 2024 | 25.00 | 25.00 | 24.96 | 24.98 | 4030.00 |
| Nov 14, 2024 | 25.08 | 25.08 | 25.04 | 25.04 | 4094.00 |
| Nov 13, 2024 | 25.07 | 25.09 | 25.05 | 25.08 | 5011.00 |
| Nov 12, 2024 | 25.06 | 25.09 | 25.03 | 25.06 | 3545.00 |
| Nov 11, 2024 | 25.05 | 25.08 | 25.05 | 25.07 | 9066.00 |
| Nov 08, 2024 | 25.10 | 25.13 | 25.10 | 25.12 | 7125.00 |
| Nov 07, 2024 | 25.06 | 25.10 | 25.06 | 25.10 | 3923.00 |
| Nov 06, 2024 | 25.10 | 25.10 | 24.99 | 25.02 | 8260.00 |
| Nov 05, 2024 | 25.02 | 25.05 | 25.00 | 25.04 | 4612.00 |
| Nov 04, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 1869.00 |
| Nov 01, 2024 | 25.03 | 25.04 | 25.00 | 25.00 | 2257.00 |
| Oct 31, 2024 | 25.00 | 25.01 | 24.97 | 24.97 | 6694.00 |
| Oct 30, 2024 | 25.02 | 25.04 | 25.01 | 25.01 | 3617.00 |
| Oct 29, 2024 | 25.19 | 25.23 | 25.19 | 25.22 | 3267.00 |
| Oct 28, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 4043.00 |
| Oct 25, 2024 | 25.23 | 25.25 | 25.23 | 25.24 | 2166.00 |
| Oct 24, 2024 | 25.21 | 25.21 | 25.18 | 25.20 | 6337.00 |
| Oct 23, 2024 | 25.19 | 25.20 | 25.16 | 25.16 | 7293.00 |
| Oct 22, 2024 | 25.19 | 25.20 | 25.18 | 25.20 | 1506.00 |
| Oct 21, 2024 | 25.23 | 25.23 | 25.17 | 25.19 | 10479.00 |
| Oct 18, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 1064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.81
Minimum
Nov 02 2022
41.18
Maximum
Jan 28 2020
31.57
Average
28.69
Median
May 31 2022