KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
23.60
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 06, 15:56
KHYB Price : 23.60 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.56 | 23.58 | 23.53 | 23.58 | 3043.00 |
| Oct 02, 2026 | 23.58 | 23.59 | 23.57 | 23.59 | 1759.00 |
| Oct 01, 2026 | 23.63 | 23.63 | 23.54 | 23.57 | 3152.00 |
| Sep 30, 2026 | 23.62 | 23.65 | 23.58 | 23.60 | 4115.00 |
| Sep 29, 2026 | 23.58 | 23.59 | 23.52 | 23.58 | 2885.00 |
| Sep 28, 2026 | 23.77 | 23.78 | 23.77 | 23.78 | 1426.00 |
| Sep 25, 2026 | 23.89 | 23.90 | 23.87 | 23.89 | 4099.00 |
| Sep 24, 2026 | 23.95 | 23.96 | 23.92 | 23.92 | 2392.00 |
| Sep 23, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 774.00 |
| Sep 22, 2026 | 24.03 | 24.03 | 24.00 | 24.02 | 881.00 |
| Sep 21, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 466.00 |
| Sep 18, 2026 | 24.00 | 24.02 | 23.98 | 23.98 | 2280.00 |
| Sep 17, 2026 | 23.97 | 24.00 | 23.97 | 23.99 | 2090.00 |
| Sep 16, 2026 | 23.95 | 23.97 | 23.92 | 23.95 | 3453.00 |
| Sep 15, 2026 | 23.99 | 24.00 | 23.97 | 23.97 | 1971.00 |
| Sep 14, 2026 | 24.00 | 24.05 | 24.00 | 24.00 | 3281.00 |
| Sep 11, 2026 | 24.01 | 24.11 | 24.01 | 24.04 | 8973.00 |
| Sep 10, 2026 | 24.02 | 24.02 | 23.99 | 24.00 | 3137.00 |
| Sep 09, 2026 | 24.06 | 24.06 | 24.04 | 24.05 | 877.00 |
| Sep 08, 2026 | 24.04 | 24.15 | 24.02 | 24.02 | 3644.00 |
| Sep 04, 2026 | 24.05 | 24.06 | 23.99 | 24.05 | 7407.00 |
| Sep 03, 2026 | 24.04 | 24.06 | 24.04 | 24.06 | 2071.00 |
| Sep 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 777.00 |
| Sep 01, 2026 | 24.05 | 24.06 | 24.05 | 24.06 | 2278.00 |
| Aug 31, 2026 | 24.07 | 24.09 | 24.07 | 24.08 | 3044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median