KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
24.23
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
24.23
0.00 (0.00%)
After-Hours: 17:08
KHYB Price : 24.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.21 | 24.27 | 24.21 | 24.24 | 2953.00 |
| Aug 21, 2026 | 24.24 | 24.24 | 24.23 | 24.23 | 612.00 |
| Aug 20, 2026 | 24.21 | 24.33 | 24.20 | 24.21 | 4171.00 |
| Aug 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 625.00 |
| Aug 18, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | 1667.00 |
| Aug 17, 2026 | 24.23 | 24.24 | 24.19 | 24.20 | 3294.00 |
| Aug 14, 2026 | 24.25 | 24.30 | 24.24 | 24.24 | 3540.00 |
| Aug 13, 2026 | 24.24 | 24.26 | 24.23 | 24.26 | 3321.00 |
| Aug 12, 2026 | 24.21 | 24.24 | 24.20 | 24.20 | 2381.00 |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 422.00 |
| Aug 10, 2026 | 24.14 | 24.18 | 24.14 | 24.18 | 8249.00 |
| Aug 07, 2026 | 24.18 | 24.18 | 24.16 | 24.18 | 934.00 |
| Aug 06, 2026 | 24.16 | 24.16 | 24.13 | 24.13 | 831.00 |
| Aug 05, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 614.00 |
| Aug 04, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | 1466.00 |
| Aug 03, 2026 | 24.04 | 24.08 | 24.04 | 24.08 | 3456.00 |
| Jul 31, 2026 | 23.99 | 24.03 | 23.99 | 24.03 | 997.00 |
| Jul 30, 2026 | 24.02 | 24.04 | 24.02 | 24.03 | 1515.00 |
| Jul 29, 2026 | 24.14 | 24.14 | 24.12 | 24.12 | 1187.00 |
| Jul 28, 2026 | 24.17 | 24.18 | 24.16 | 24.18 | 2522.00 |
| Jul 27, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | 298.00 |
| Jul 24, 2026 | 24.09 | 24.10 | 24.09 | 24.10 | 1033.00 |
| Jul 23, 2026 | 24.14 | 24.14 | 24.12 | 24.12 | 1157.00 |
| Jul 22, 2026 | 24.15 | 24.17 | 24.15 | 24.16 | 2930.00 |
| Jul 21, 2026 | 24.15 | 24.18 | 24.15 | 24.17 | 2420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median