KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
23.99
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
23.99
0.00 (0.00%)
After-Hours: 19:49
KHYB Price : 23.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.00 | 24.05 | 24.00 | 24.00 | 3281.00 |
| Sep 11, 2026 | 24.01 | 24.11 | 24.01 | 24.04 | 8973.00 |
| Sep 10, 2026 | 24.02 | 24.02 | 23.99 | 24.00 | 3137.00 |
| Sep 09, 2026 | 24.06 | 24.06 | 24.04 | 24.05 | 877.00 |
| Sep 08, 2026 | 24.04 | 24.15 | 24.02 | 24.02 | 3644.00 |
| Sep 04, 2026 | 24.05 | 24.06 | 23.99 | 24.05 | 7407.00 |
| Sep 03, 2026 | 24.04 | 24.06 | 24.04 | 24.06 | 2071.00 |
| Sep 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 777.00 |
| Sep 01, 2026 | 24.05 | 24.06 | 24.05 | 24.06 | 2278.00 |
| Aug 31, 2026 | 24.07 | 24.09 | 24.07 | 24.08 | 3044.00 |
| Aug 28, 2026 | 24.08 | 24.09 | 24.08 | 24.09 | 3201.00 |
| Aug 27, 2026 | 24.27 | 24.31 | 24.26 | 24.26 | 591.00 |
| Aug 26, 2026 | 24.24 | 24.26 | 24.24 | 24.26 | 1041.00 |
| Aug 25, 2026 | 24.23 | 24.25 | 24.23 | 24.25 | 5370.00 |
| Aug 24, 2026 | 24.21 | 24.27 | 24.21 | 24.24 | 2953.00 |
| Aug 21, 2026 | 24.24 | 24.24 | 24.23 | 24.23 | 612.00 |
| Aug 20, 2026 | 24.21 | 24.33 | 24.20 | 24.21 | 4171.00 |
| Aug 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 625.00 |
| Aug 18, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | 1667.00 |
| Aug 17, 2026 | 24.23 | 24.24 | 24.19 | 24.20 | 3294.00 |
| Aug 14, 2026 | 24.25 | 24.30 | 24.24 | 24.24 | 3540.00 |
| Aug 13, 2026 | 24.24 | 24.26 | 24.23 | 24.26 | 3321.00 |
| Aug 12, 2026 | 24.21 | 24.24 | 24.20 | 24.20 | 2381.00 |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 422.00 |
| Aug 10, 2026 | 24.14 | 24.18 | 24.14 | 24.18 | 8249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median