KraneShares Asia Pacific High Income USD Bond ETF (KHYB)
23.47
-0.02
(-0.11%)
USD |
NYSEARCA |
Oct 26, 16:00
23.47
0.00 (0.00%)
After-Hours: 20:00
KHYB Price : 23.47 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 1531.00 |
| Oct 22, 2026 | 23.53 | 23.53 | 23.48 | 23.48 | 18865.00 |
| Oct 21, 2026 | 23.54 | 23.56 | 23.52 | 23.52 | 7413.00 |
| Oct 20, 2026 | 23.59 | 23.59 | 23.56 | 23.56 | 5644.00 |
| Oct 19, 2026 | 23.59 | 23.59 | 23.58 | 23.58 | 797.00 |
| Oct 16, 2026 | 23.61 | 23.61 | 23.59 | 23.60 | 1502.00 |
| Oct 15, 2026 | 23.57 | 23.59 | 23.57 | 23.58 | 1673.00 |
| Oct 14, 2026 | 23.58 | 23.61 | 23.54 | 23.58 | 3049.00 |
| Oct 13, 2026 | 23.68 | 23.70 | 23.68 | 23.70 | 4773.00 |
| Oct 12, 2026 | 23.65 | 23.68 | 23.65 | 23.67 | 974.00 |
| Oct 09, 2026 | 23.65 | 23.65 | 23.64 | 23.64 | 1610.00 |
| Oct 08, 2026 | 23.64 | 23.64 | 23.63 | 23.64 | 1503.00 |
| Oct 07, 2026 | 23.61 | 23.63 | 23.60 | 23.63 | 3548.00 |
| Oct 06, 2026 | 23.57 | 23.64 | 23.57 | 23.62 | 7379.00 |
| Oct 05, 2026 | 23.56 | 23.58 | 23.53 | 23.58 | 3043.00 |
| Oct 02, 2026 | 23.58 | 23.59 | 23.57 | 23.59 | 1759.00 |
| Oct 01, 2026 | 23.63 | 23.63 | 23.54 | 23.57 | 3152.00 |
| Sep 30, 2026 | 23.62 | 23.65 | 23.58 | 23.60 | 4115.00 |
| Sep 29, 2026 | 23.58 | 23.59 | 23.52 | 23.58 | 2885.00 |
| Sep 28, 2026 | 23.77 | 23.78 | 23.77 | 23.78 | 1426.00 |
| Sep 25, 2026 | 23.89 | 23.90 | 23.87 | 23.89 | 4099.00 |
| Sep 24, 2026 | 23.95 | 23.96 | 23.92 | 23.92 | 2392.00 |
| Sep 23, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 774.00 |
| Sep 22, 2026 | 24.03 | 24.03 | 24.00 | 24.02 | 881.00 |
| Sep 21, 2026 | 24.02 | 24.03 | 24.02 | 24.03 | 466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median