Virtus Emerging Markets Dividend ETF (VEM)
28.10
+0.31
(+1.12%)
USD |
NYSEARCA |
Aug 25, 16:00
VEM Price : 28.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 13.00 |
| Aug 24, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 13.00 |
| Aug 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 13.00 |
| Aug 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 13.00 |
| Aug 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 15.00 |
| Aug 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 13.00 |
| Aug 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 13.00 |
| Aug 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 126.00 |
| Aug 13, 2026 | 27.43 | 27.43 | 27.38 | 27.38 | 144.00 |
| Aug 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 14.00 |
| Aug 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 14.00 |
| Aug 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 14.00 |
| Aug 07, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 13.00 |
| Aug 06, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 20.00 |
| Aug 05, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 18.00 |
| Aug 04, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 13.00 |
| Aug 03, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 51.00 |
| Jul 31, 2026 | 26.63 | 26.69 | 26.57 | 26.69 | 12032.00 |
| Jul 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 17.00 |
| Jul 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 101.00 |
| Jul 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 10.00 |
| Jul 27, 2026 | 26.15 | 26.31 | 26.15 | 26.31 | 206.00 |
| Jul 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 63.00 |
| Jul 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 10.00 |
| Jul 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median