Virtus Emerging Markets Dividend ETF (VEM)
28.28
-0.14
(-0.51%)
USD |
NYSEARCA |
Oct 07, 16:00
28.28
0.00 (0.00%)
After-Hours: 17:50
VEM Price : 28.28 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 16.00 |
| Oct 05, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 76.00 |
| Oct 02, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 17.00 |
| Oct 01, 2026 | 27.87 | 27.97 | 27.87 | 27.97 | 345.00 |
| Sep 30, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 13.00 |
| Sep 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 34.00 |
| Sep 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 33.00 |
| Sep 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 24.00 |
| Sep 24, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 112.00 |
| Sep 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 20.00 |
| Sep 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 17.00 |
| Sep 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 20.00 |
| Sep 18, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 14.00 |
| Sep 17, 2026 | 28.23 | 28.30 | 28.19 | 28.30 | 18729.00 |
| Sep 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 38.00 |
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 126.00 |
| Sep 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 13.00 |
| Sep 11, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 18.00 |
| Sep 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 16.00 |
| Sep 09, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 33.00 |
| Sep 08, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 16.00 |
| Sep 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 13.00 |
| Sep 03, 2026 | 28.28 | 28.30 | 28.28 | 28.30 | 252.00 |
| Sep 02, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 13.00 |
| Sep 01, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median