Virtus Emerging Markets Dividend ETF (VEM)
27.17
+0.01
(+0.05%)
USD |
NYSEARCA |
Jun 09, 16:00
VEM Price : 27.17 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 76.00 |
| Jun 08, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 2.000 |
| Jun 05, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 2.000 |
| Jun 04, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 37.00 |
| Jun 03, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 2.000 |
| Jun 02, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 2.000 |
| Jun 01, 2026 | 28.67 | 28.78 | 28.60 | 28.78 | 1302.00 |
| May 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 2.000 |
| May 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 19.00 |
| May 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 9.000 |
| May 26, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 4.000 |
| May 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 39.00 |
| May 21, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 6.000 |
| May 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 5.000 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 3.000 |
| May 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 1.000 |
| May 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 43.00 |
| May 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 6.000 |
| May 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 500.00 |
| May 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 30.00 |
| May 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
| May 08, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 26.00 |
| May 07, 2026 | 27.75 | 27.75 | 27.35 | 27.35 | 973.00 |
| May 06, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 10.00 |
| May 05, 2026 | 27.06 | 27.06 | 26.92 | 26.92 | 379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median