Virtus Emerging Markets Dividend ETF (VEM)
27.92
-0.06
(-0.20%)
USD |
NYSEARCA |
Sep 15, 16:00
VEM Price : 27.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 126.00 |
| Sep 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 13.00 |
| Sep 11, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 18.00 |
| Sep 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 16.00 |
| Sep 09, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 33.00 |
| Sep 08, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 16.00 |
| Sep 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 13.00 |
| Sep 03, 2026 | 28.28 | 28.30 | 28.28 | 28.30 | 252.00 |
| Sep 02, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 13.00 |
| Sep 01, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 41.00 |
| Aug 31, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 20.00 |
| Aug 28, 2026 | 28.13 | 28.14 | 28.00 | 28.00 | 8681.00 |
| Aug 27, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 22.00 |
| Aug 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 12.00 |
| Aug 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 13.00 |
| Aug 24, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 13.00 |
| Aug 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 13.00 |
| Aug 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 13.00 |
| Aug 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 15.00 |
| Aug 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 13.00 |
| Aug 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 13.00 |
| Aug 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 126.00 |
| Aug 13, 2026 | 27.43 | 27.43 | 27.38 | 27.38 | 144.00 |
| Aug 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 14.00 |
| Aug 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median