Velo3D (VELO) Price: 8.67

Velo3D, Inc. (VELO)

8.67 -0.31 (-3.45%) USD | NASDAQ | Oct 09, 16:00

8.70 +0.03 (+0.35%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	9.09	9.11	8.51	8.67	1.319M
Oct 08, 2026	8.97	9.09	8.81	8.98	1.474M
Oct 07, 2026	9.12	9.235	8.90	9.10	1.589M
Oct 06, 2026	9.77	10.00	9.26	9.57	2.458M
Oct 05, 2026	10.27	10.54	8.62	9.57	7.555M
Oct 02, 2026	10.80	11.35	10.38	11.20	1.521M
Oct 01, 2026	10.74	10.88	10.25	10.47	1.114M
Sep 30, 2026	11.02	11.53	10.88	10.89	881244.0
Sep 29, 2026	11.20	11.27	10.72	10.80	828361.0
Sep 28, 2026	11.10	11.43	10.89	10.97	786539.0
Sep 25, 2026	11.19	11.68	10.98	11.29	1.081M
Sep 24, 2026	10.78	11.15	10.56	11.02	906492.0
Sep 23, 2026	11.45	11.45	10.89	10.97	754313.0
Sep 22, 2026	11.28	11.56	10.98	11.52	822068.0
Sep 21, 2026	10.87	11.57	10.83	11.25	1.276M
Sep 18, 2026	10.67	10.77	10.17	10.58	953831.0
Sep 17, 2026	10.45	11.27	10.45	10.73	1.401M
Sep 16, 2026	9.91	10.07	9.635	9.99	939703.0
Sep 15, 2026	10.03	10.20	9.66	9.82	881840.0
Sep 14, 2026	10.06	10.35	9.92	9.99	804810.0
Sep 11, 2026	10.70	10.85	10.48	10.53	635770.0
Sep 10, 2026	10.62	11.18	10.41	10.44	908266.0
Sep 09, 2026	11.81	12.15	10.90	10.91	1.073M
Sep 08, 2026	11.69	12.22	11.48	11.96	845543.0
Sep 04, 2026	11.54	12.19	11.52	11.61	1.170M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks