Velo3D, Inc. (VELO)
10.53
+0.09
(+0.86%)
USD |
NASDAQ |
Sep 11, 16:00
10.53
0.00 (0.00%)
After-Hours: 20:00
Velo3D Price : 10.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.70 | 10.85 | 10.48 | 10.53 | 635770.0 |
| Sep 10, 2026 | 10.62 | 11.18 | 10.41 | 10.44 | 908266.0 |
| Sep 09, 2026 | 11.81 | 12.15 | 10.90 | 10.91 | 1.073M |
| Sep 08, 2026 | 11.69 | 12.22 | 11.48 | 11.96 | 845543.0 |
| Sep 04, 2026 | 11.54 | 12.19 | 11.52 | 11.61 | 1.170M |
| Sep 03, 2026 | 11.79 | 12.13 | 11.52 | 11.58 | 784931.0 |
| Sep 02, 2026 | 11.30 | 11.67 | 11.25 | 11.62 | 771407.0 |
| Sep 01, 2026 | 11.51 | 11.65 | 11.20 | 11.25 | 861676.0 |
| Aug 31, 2026 | 11.67 | 12.03 | 11.60 | 11.91 | 649365.0 |
| Aug 28, 2026 | 12.63 | 12.73 | 11.71 | 11.87 | 1.066M |
| Aug 27, 2026 | 12.75 | 12.98 | 12.50 | 12.91 | 714638.0 |
| Aug 26, 2026 | 12.84 | 13.28 | 12.34 | 12.44 | 669210.0 |
| Aug 25, 2026 | 12.75 | 13.03 | 12.64 | 12.86 | 756565.0 |
| Aug 24, 2026 | 12.68 | 12.72 | 12.23 | 12.47 | 936080.0 |
| Aug 21, 2026 | 13.38 | 13.75 | 12.71 | 13.30 | 879577.0 |
| Aug 20, 2026 | 13.60 | 13.79 | 13.00 | 13.17 | 1.488M |
| Aug 19, 2026 | 14.51 | 14.80 | 13.51 | 13.89 | 1.250M |
| Aug 18, 2026 | 14.73 | 15.55 | 14.43 | 14.63 | 1.521M |
| Aug 17, 2026 | 16.05 | 16.40 | 15.22 | 15.60 | 1.310M |
| Aug 14, 2026 | 15.38 | 16.43 | 15.34 | 16.16 | 1.526M |
| Aug 13, 2026 | 14.95 | 16.47 | 14.65 | 15.38 | 2.283M |
| Aug 12, 2026 | 17.05 | 17.61 | 14.35 | 15.10 | 4.774M |
| Aug 11, 2026 | 13.16 | 13.89 | 12.90 | 13.69 | 2.329M |
| Aug 10, 2026 | 14.28 | 14.70 | 12.90 | 12.95 | 2.033M |
| Aug 07, 2026 | 13.74 | 14.20 | 13.32 | 14.16 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 189.05 |
| Kadant Inc. | 266.30 |
| Terex Corp. | 60.82 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0050 |
Price Related Metrics
| PS Ratio | 4.248 |
| Price to Book Value | 2.310 |
| Earnings Yield | -22.69% |
| Market Cap | 338.53M |