Velo3D, Inc. (VELO)
12.44
-0.85
(-6.39%)
USD |
NASDAQ |
Aug 24, 16:00
12.47
+0.02
(+0.20%)
After-Hours: 20:00
Velo3D Price : 12.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.38 | 13.75 | 12.71 | 13.30 | 879577.0 |
| Aug 20, 2026 | 13.60 | 13.79 | 13.00 | 13.17 | 1.488M |
| Aug 19, 2026 | 14.51 | 14.80 | 13.51 | 13.89 | 1.250M |
| Aug 18, 2026 | 14.73 | 15.55 | 14.43 | 14.63 | 1.521M |
| Aug 17, 2026 | 16.05 | 16.40 | 15.22 | 15.60 | 1.310M |
| Aug 14, 2026 | 15.38 | 16.43 | 15.34 | 16.16 | 1.526M |
| Aug 13, 2026 | 14.95 | 16.47 | 14.65 | 15.38 | 2.283M |
| Aug 12, 2026 | 17.05 | 17.61 | 14.35 | 15.10 | 4.774M |
| Aug 11, 2026 | 13.16 | 13.89 | 12.90 | 13.69 | 2.329M |
| Aug 10, 2026 | 14.28 | 14.70 | 12.90 | 12.95 | 2.033M |
| Aug 07, 2026 | 13.74 | 14.20 | 13.32 | 14.16 | 1.430M |
| Aug 06, 2026 | 12.38 | 14.09 | 12.09 | 13.22 | 1.557M |
| Aug 05, 2026 | 13.31 | 13.50 | 12.61 | 12.73 | 1.819M |
| Aug 04, 2026 | 12.37 | 13.74 | 12.27 | 13.69 | 2.856M |
| Aug 03, 2026 | 9.85 | 11.55 | 9.75 | 11.38 | 1.824M |
| Jul 31, 2026 | 9.99 | 10.58 | 9.73 | 10.13 | 1.595M |
| Jul 30, 2026 | 9.01 | 9.87 | 8.837 | 9.705 | 1.877M |
| Jul 29, 2026 | 9.58 | 9.682 | 8.405 | 8.44 | 1.854M |
| Jul 28, 2026 | 9.91 | 9.98 | 9.09 | 9.44 | 1.262M |
| Jul 27, 2026 | 9.82 | 10.47 | 9.65 | 10.25 | 1.374M |
| Jul 24, 2026 | 10.17 | 10.17 | 9.50 | 9.67 | 1.122M |
| Jul 23, 2026 | 10.12 | 10.62 | 9.92 | 10.11 | 1.177M |
| Jul 22, 2026 | 10.90 | 11.68 | 10.41 | 10.51 | 1.478M |
| Jul 21, 2026 | 10.26 | 11.36 | 10.10 | 11.33 | 1.723M |
| Jul 20, 2026 | 10.55 | 10.82 | 9.90 | 9.98 | 1.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 203.59 |
| Kadant Inc. | 312.72 |
| Terex Corp. | 65.91 |
| Delphax Technologies, Inc. | 0.0365 |
| Quality Industrial Corp. | 0.0055 |
Price Related Metrics
| PS Ratio | 5.020 |
| Price to Book Value | 2.730 |
| Earnings Yield | -19.20% |
| Market Cap | 400.10M |