Velo3D (VELO) Price: 6.53

Velo3D, Inc. (VELO)

6.53 -0.54 (-7.64%) USD | NASDAQ | Oct 30, 12:18

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	6.76	7.27	6.75	7.07	1.046M
Oct 28, 2026	6.91	7.00	6.70	6.99	959753.0
Oct 27, 2026	6.63	7.03	6.60	6.88	1.013M
Oct 26, 2026	6.60	6.86	6.420	6.49	952892.0
Oct 23, 2026	6.49	6.72	6.29	6.64	905291.0
Oct 22, 2026	6.51	6.780	6.31	6.49	1.341M
Oct 21, 2026	6.85	7.08	6.80	6.92	1.412M
Oct 20, 2026	6.58	6.92	6.44	6.62	1.214M
Oct 19, 2026	7.13	7.14	6.71	6.75	1.331M
Oct 16, 2026	7.385	7.479	6.625	6.795	1.858M
Oct 15, 2026	6.81	7.48	6.375	7.47	2.594M
Oct 14, 2026	7.50	7.51	6.97	7.04	1.655M
Oct 13, 2026	7.67	7.88	7.634	7.73	1.497M
Oct 12, 2026	8.54	8.586	7.99	7.99	1.975M
Oct 09, 2026	9.09	9.11	8.51	8.67	1.319M
Oct 08, 2026	8.97	9.09	8.81	8.98	1.474M
Oct 07, 2026	9.12	9.235	8.90	9.10	1.589M
Oct 06, 2026	9.77	10.00	9.26	9.57	2.458M
Oct 05, 2026	10.27	10.54	8.62	9.57	7.555M
Oct 02, 2026	10.80	11.35	10.38	11.20	1.521M
Oct 01, 2026	10.74	10.88	10.25	10.47	1.114M
Sep 30, 2026	11.02	11.53	10.88	10.89	881244.0
Sep 29, 2026	11.20	11.27	10.72	10.80	828361.0
Sep 28, 2026	11.10	11.43	10.89	10.97	786539.0
Sep 25, 2026	11.19	11.68	10.98	11.29	1.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks