Kadant Inc. (KAI)
266.30
-19.93
(-6.96%)
USD |
NYSE |
Sep 11, 16:00
270.21
+3.91
(+1.47%)
After-Hours: 20:00
Kadant Price : 266.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 288.01 | 288.01 | 266.15 | 266.30 | 280938.0 |
| Sep 10, 2026 | 288.13 | 290.09 | 281.80 | 286.23 | 257987.0 |
| Sep 09, 2026 | 298.69 | 301.77 | 290.76 | 291.25 | 98361.00 |
| Sep 08, 2026 | 299.07 | 302.14 | 297.72 | 299.54 | 140553.0 |
| Sep 04, 2026 | 295.89 | 299.42 | 291.34 | 298.76 | 62106.00 |
| Sep 03, 2026 | 298.76 | 300.45 | 292.67 | 297.56 | 146751.0 |
| Sep 02, 2026 | 293.88 | 297.82 | 290.20 | 295.09 | 227314.0 |
| Sep 01, 2026 | 294.70 | 298.80 | 290.77 | 292.48 | 150755.0 |
| Aug 31, 2026 | 300.89 | 301.38 | 296.74 | 299.14 | 107265.0 |
| Aug 28, 2026 | 305.73 | 307.71 | 296.18 | 302.24 | 148481.0 |
| Aug 27, 2026 | 305.68 | 308.46 | 303.32 | 305.86 | 89970.00 |
| Aug 26, 2026 | 307.38 | 309.80 | 302.65 | 305.92 | 65580.00 |
| Aug 25, 2026 | 317.39 | 319.27 | 299.50 | 302.84 | 232921.0 |
| Aug 24, 2026 | 316.17 | 317.90 | 310.01 | 312.57 | 230010.0 |
| Aug 21, 2026 | 317.36 | 317.36 | 307.62 | 313.41 | 123839.0 |
| Aug 20, 2026 | 310.05 | 318.16 | 305.00 | 314.06 | 158643.0 |
| Aug 19, 2026 | 311.21 | 318.00 | 307.56 | 314.37 | 134913.0 |
| Aug 18, 2026 | 327.62 | 330.23 | 307.08 | 309.64 | 154794.0 |
| Aug 17, 2026 | 332.21 | 337.49 | 328.07 | 329.72 | 76606.00 |
| Aug 14, 2026 | 330.22 | 337.44 | 319.46 | 334.22 | 68821.00 |
| Aug 13, 2026 | 336.00 | 339.34 | 328.14 | 331.03 | 82474.00 |
| Aug 12, 2026 | 338.84 | 341.09 | 328.40 | 334.08 | 82257.00 |
| Aug 11, 2026 | 335.74 | 344.78 | 334.26 | 338.33 | 95301.00 |
| Aug 10, 2026 | 336.19 | 337.38 | 328.57 | 333.48 | 73566.00 |
| Aug 07, 2026 | 333.54 | 341.22 | 333.19 | 337.63 | 111996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 189.05 |
| Terex Corp. | 60.82 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0050 |
| Velo3D, Inc. | 10.53 |
Price Related Metrics
| PE Ratio | 28.66 |
| PS Ratio | 2.729 |
| PEG Ratio | 8.251 |
| Price to Book Value | 3.074 |
| Price to Free Cash Flow | 19.65 |
| Earnings Yield | 3.49% |
| Market Cap | 3.145B |
| PEGY Ratio | 7.167 |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 27.79 |