Forbidden Spirits Distilling Corp (VDKA.H.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
May 13, 16:00
Forbidden Spirits Distilling Price: 0.015 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Dec 28 2022
0.28
Maximum
Dec 20 2021
0.0428
Average
0.015
Median
Nov 24 2022
Price Benchmarks
SBD Capital Corp | 0.105 |
Big Rock Brewery Inc | 1.20 |
The Tinley Beverage Co Inc | 0.03 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.24 |
Price Related Metrics
Market Cap | 0.9151M |