Vanguard Wellington Dividend Growth Active ETF (VDIG)
64.04
-0.25
(-0.39%)
USD |
BATS |
Aug 27, 16:00
VDIG Total Return Level : 64.12 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 64.12 |
| August 26, 2026 | 64.37 |
| August 25, 2026 | 64.45 |
| August 24, 2026 | 64.42 |
| August 21, 2026 | 64.24 |
| August 20, 2026 | 63.98 |
| August 19, 2026 | 64.51 |
| August 18, 2026 | 64.24 |
| August 17, 2026 | 64.23 |
| August 14, 2026 | 64.67 |
| August 13, 2026 | 64.98 |
| August 12, 2026 | 64.84 |
| August 11, 2026 | 64.97 |
| August 10, 2026 | 65.11 |
| August 07, 2026 | 65.06 |
| August 06, 2026 | 64.83 |
| August 05, 2026 | 65.01 |
| August 04, 2026 | 64.71 |
| August 03, 2026 | 63.81 |
| July 31, 2026 | 63.52 |
| July 30, 2026 | 63.69 |
| July 29, 2026 | 63.19 |
| July 28, 2026 | 63.84 |
| July 27, 2026 | 63.22 |
| July 24, 2026 | 62.67 |
| Date | Value |
|---|---|
| July 23, 2026 | 62.32 |
| July 22, 2026 | 62.59 |
| July 21, 2026 | 62.59 |
| July 20, 2026 | 62.66 |
| July 17, 2026 | 62.87 |
| July 16, 2026 | 63.44 |
| July 15, 2026 | 63.05 |
| July 14, 2026 | 62.87 |
| July 13, 2026 | 63.36 |
| July 10, 2026 | 63.56 |
| July 09, 2026 | 63.37 |
| July 08, 2026 | 63.09 |
| July 07, 2026 | 63.57 |
| July 06, 2026 | 63.68 |
| July 02, 2026 | 63.62 |
| July 01, 2026 | 62.86 |
| June 30, 2026 | 62.54 |
| June 29, 2026 | 62.10 |
| June 26, 2026 | 61.94 |
| June 25, 2026 | 61.51 |
| June 24, 2026 | 61.61 |
| June 23, 2026 | 61.43 |
| June 22, 2026 | 61.98 |
| June 18, 2026 | 62.39 |
| June 17, 2026 | 62.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median