WisdomTree US Total Dividend ETF (DTD)
80.09
+0.20
(+0.25%)
USD |
NYSEARCA |
Nov 25, 14:29
DTD Total Return Level: 132.56 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 132.56 |
| November 21, 2024 | 131.63 |
| November 20, 2024 | 130.09 |
| November 19, 2024 | 129.95 |
| November 18, 2024 | 130.24 |
| November 15, 2024 | 129.76 |
| November 14, 2024 | 130.50 |
| November 13, 2024 | 131.23 |
| November 12, 2024 | 131.08 |
| November 11, 2024 | 131.81 |
| November 08, 2024 | 131.68 |
| November 07, 2024 | 131.07 |
| November 06, 2024 | 130.94 |
| November 05, 2024 | 127.75 |
| November 04, 2024 | 126.22 |
| November 01, 2024 | 126.49 |
| October 31, 2024 | 126.68 |
| October 30, 2024 | 127.78 |
| October 29, 2024 | 127.73 |
| October 28, 2024 | 128.22 |
| October 25, 2024 | 127.64 |
| October 24, 2024 | 128.44 |
| October 23, 2024 | 128.44 |
| October 22, 2024 | 129.08 |
| October 21, 2024 | 128.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 129.92 |
| October 17, 2024 | 129.86 |
| October 16, 2024 | 129.79 |
| October 15, 2024 | 128.75 |
| October 14, 2024 | 129.45 |
| October 11, 2024 | 128.47 |
| October 10, 2024 | 127.31 |
| October 09, 2024 | 127.59 |
| October 08, 2024 | 126.63 |
| October 07, 2024 | 126.25 |
| October 04, 2024 | 127.01 |
| October 03, 2024 | 126.10 |
| October 02, 2024 | 126.39 |
| October 01, 2024 | 126.33 |
| September 30, 2024 | 127.06 |
| September 27, 2024 | 126.33 |
| September 26, 2024 | 126.02 |
| September 25, 2024 | 125.63 |
| September 24, 2024 | 126.31 |
| September 23, 2024 | 126.24 |
| September 20, 2024 | 125.80 |
| September 19, 2024 | 126.10 |
| September 18, 2024 | 124.65 |
| September 17, 2024 | 124.83 |
| September 16, 2024 | 124.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.61
Minimum
Mar 23 2020
132.56
Maximum
Nov 22 2024
93.67
Average
95.56
Median