WisdomTree US Total Dividend Fund (DTD)
97.30
-0.09
(-0.09%)
USD |
NYSEARCA |
Aug 27, 14:54
DTD Total Return Level : 167.67 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 167.67 |
| August 25, 2026 | 167.69 |
| August 24, 2026 | 167.63 |
| August 21, 2026 | 167.34 |
| August 20, 2026 | 166.60 |
| August 19, 2026 | 168.08 |
| August 18, 2026 | 167.76 |
| August 17, 2026 | 167.81 |
| August 14, 2026 | 168.70 |
| August 13, 2026 | 168.58 |
| August 12, 2026 | 167.91 |
| August 11, 2026 | 167.13 |
| August 10, 2026 | 167.11 |
| August 07, 2026 | 167.13 |
| August 06, 2026 | 166.45 |
| August 05, 2026 | 166.62 |
| August 04, 2026 | 166.81 |
| August 03, 2026 | 165.04 |
| July 31, 2026 | 163.83 |
| July 30, 2026 | 163.40 |
| July 29, 2026 | 162.75 |
| July 28, 2026 | 164.87 |
| July 27, 2026 | 163.59 |
| July 24, 2026 | 163.39 |
| July 23, 2026 | 162.44 |
| Date | Value |
|---|---|
| July 22, 2026 | 163.32 |
| July 21, 2026 | 162.80 |
| July 20, 2026 | 161.86 |
| July 17, 2026 | 162.48 |
| July 16, 2026 | 163.43 |
| July 15, 2026 | 162.56 |
| July 14, 2026 | 162.15 |
| July 13, 2026 | 162.38 |
| July 10, 2026 | 162.54 |
| July 09, 2026 | 161.64 |
| July 08, 2026 | 161.04 |
| July 07, 2026 | 162.31 |
| July 06, 2026 | 161.58 |
| July 02, 2026 | 161.26 |
| July 01, 2026 | 160.19 |
| June 30, 2026 | 160.14 |
| June 29, 2026 | 160.34 |
| June 26, 2026 | 160.25 |
| June 25, 2026 | 159.61 |
| June 24, 2026 | 159.05 |
| June 23, 2026 | 159.44 |
| June 22, 2026 | 159.44 |
| June 18, 2026 | 159.20 |
| June 17, 2026 | 158.89 |
| June 16, 2026 | 160.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median