WisdomTree US Total Dividend ETF (DTD)
70.95
+0.12
(+0.17%)
USD |
NYSEARCA |
May 17, 16:00
70.83
-0.12
(-0.18%)
After-Hours: 20:00
DTD Total Return Level: 116.45 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 116.45 |
May 16, 2024 | 116.25 |
May 15, 2024 | 116.39 |
May 14, 2024 | 115.30 |
May 13, 2024 | 114.84 |
May 10, 2024 | 114.77 |
May 09, 2024 | 114.56 |
May 08, 2024 | 113.78 |
May 07, 2024 | 113.55 |
May 06, 2024 | 113.10 |
May 03, 2024 | 112.43 |
May 02, 2024 | 111.39 |
May 01, 2024 | 110.70 |
April 30, 2024 | 111.26 |
April 29, 2024 | 112.67 |
April 26, 2024 | 112.11 |
April 25, 2024 | 112.08 |
April 24, 2024 | 112.59 |
April 23, 2024 | 112.42 |
April 22, 2024 | 111.64 |
April 19, 2024 | 110.65 |
April 18, 2024 | 110.03 |
April 17, 2024 | 109.90 |
April 16, 2024 | 110.15 |
April 15, 2024 | 110.62 |
Date | Value |
---|---|
April 12, 2024 | 111.51 |
April 11, 2024 | 112.95 |
April 10, 2024 | 112.97 |
April 09, 2024 | 114.31 |
April 08, 2024 | 114.16 |
April 05, 2024 | 114.11 |
April 04, 2024 | 113.36 |
April 03, 2024 | 114.52 |
April 02, 2024 | 114.67 |
April 01, 2024 | 115.34 |
March 28, 2024 | 115.88 |
March 27, 2024 | 115.54 |
March 26, 2024 | 113.91 |
March 25, 2024 | 114.34 |
March 22, 2024 | 114.67 |
March 21, 2024 | 115.13 |
March 20, 2024 | 114.26 |
March 19, 2024 | 113.41 |
March 18, 2024 | 112.79 |
March 15, 2024 | 112.40 |
March 14, 2024 | 112.60 |
March 13, 2024 | 113.36 |
March 12, 2024 | 113.29 |
March 11, 2024 | 112.64 |
March 08, 2024 | 112.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.61
Minimum
Mar 23 2020
116.45
Maximum
May 17 2024
88.30
Average
92.58
Median
Sep 15 2022