iShares Core Dividend Growth ETF (DGRO)
64.64
+0.38
(+0.58%)
USD |
NYSEARCA |
Nov 25, 16:00
64.65
+0.02
(+0.02%)
After-Hours: 16:42
DGRO Total Return Level: 81.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 81.96 |
| November 21, 2024 | 81.33 |
| November 20, 2024 | 80.40 |
| November 19, 2024 | 80.35 |
| November 18, 2024 | 80.65 |
| November 15, 2024 | 80.33 |
| November 14, 2024 | 80.84 |
| November 13, 2024 | 81.33 |
| November 12, 2024 | 81.24 |
| November 11, 2024 | 81.87 |
| November 08, 2024 | 81.82 |
| November 07, 2024 | 81.33 |
| November 06, 2024 | 81.46 |
| November 05, 2024 | 79.60 |
| November 04, 2024 | 78.91 |
| November 01, 2024 | 79.01 |
| October 31, 2024 | 79.01 |
| October 30, 2024 | 79.64 |
| October 29, 2024 | 79.75 |
| October 28, 2024 | 80.12 |
| October 25, 2024 | 79.73 |
| October 24, 2024 | 80.24 |
| October 23, 2024 | 80.44 |
| October 22, 2024 | 80.72 |
| October 21, 2024 | 80.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 81.49 |
| October 17, 2024 | 81.37 |
| October 16, 2024 | 81.37 |
| October 15, 2024 | 80.89 |
| October 14, 2024 | 81.35 |
| October 11, 2024 | 80.71 |
| October 10, 2024 | 80.02 |
| October 09, 2024 | 80.22 |
| October 08, 2024 | 79.47 |
| October 07, 2024 | 79.32 |
| October 04, 2024 | 79.91 |
| October 03, 2024 | 79.40 |
| October 02, 2024 | 79.74 |
| October 01, 2024 | 79.71 |
| September 30, 2024 | 79.96 |
| September 27, 2024 | 79.59 |
| September 26, 2024 | 79.37 |
| September 25, 2024 | 79.03 |
| September 24, 2024 | 79.52 |
| September 23, 2024 | 79.53 |
| September 20, 2024 | 79.22 |
| September 19, 2024 | 79.29 |
| September 18, 2024 | 78.60 |
| September 17, 2024 | 78.76 |
| September 16, 2024 | 78.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.82
Minimum
Mar 23 2020
81.96
Maximum
Nov 22 2024
59.93
Average
61.21
Median