iShares Core Dividend Growth ETF (DGRO)
56.49
+0.46
(+0.82%)
USD |
NYSEARCA |
May 03, 16:00
56.49
0.00 (0.00%)
After-Hours: 20:00
DGRO Total Return Level: 67.77 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 67.77 |
May 02, 2024 | 67.22 |
May 01, 2024 | 66.92 |
April 30, 2024 | 67.12 |
April 29, 2024 | 67.90 |
April 26, 2024 | 67.59 |
April 25, 2024 | 67.69 |
April 24, 2024 | 67.89 |
April 23, 2024 | 67.83 |
April 22, 2024 | 67.39 |
April 19, 2024 | 66.83 |
April 18, 2024 | 66.34 |
April 17, 2024 | 66.29 |
April 16, 2024 | 66.26 |
April 15, 2024 | 66.59 |
April 12, 2024 | 66.95 |
April 11, 2024 | 67.89 |
April 10, 2024 | 67.91 |
April 09, 2024 | 68.73 |
April 08, 2024 | 68.60 |
April 05, 2024 | 68.54 |
April 04, 2024 | 68.11 |
April 03, 2024 | 68.80 |
April 02, 2024 | 68.91 |
April 01, 2024 | 69.27 |
Date | Value |
---|---|
March 28, 2024 | 69.65 |
March 27, 2024 | 69.44 |
March 26, 2024 | 68.48 |
March 25, 2024 | 68.57 |
March 22, 2024 | 68.77 |
March 21, 2024 | 69.09 |
March 20, 2024 | 68.69 |
March 19, 2024 | 68.25 |
March 18, 2024 | 67.86 |
March 15, 2024 | 67.73 |
March 14, 2024 | 67.95 |
March 13, 2024 | 68.23 |
March 12, 2024 | 68.18 |
March 11, 2024 | 67.90 |
March 08, 2024 | 67.69 |
March 07, 2024 | 67.92 |
March 06, 2024 | 67.57 |
March 05, 2024 | 67.22 |
March 04, 2024 | 67.51 |
March 01, 2024 | 67.47 |
February 29, 2024 | 67.04 |
February 28, 2024 | 66.98 |
February 27, 2024 | 67.00 |
February 26, 2024 | 66.90 |
February 23, 2024 | 67.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.82
Minimum
Mar 23 2020
69.65
Maximum
Mar 28 2024
55.45
Average
58.93
Median
Apr 29 2021