Veidekke ASA (VDEKF)
10.00
0.00 (0.00%)
USD |
OTCM |
Jul 24, 16:00
Veidekke Price : 10.00 for July 24, 2019
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 23, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 22, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 19, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 18, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 17, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 16, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 15, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 12, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 11, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 1.000 |
| Jul 10, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 09, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 08, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 05, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 03, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 02, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 01, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 28, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 27, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 26, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 24, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 21, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 20, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jun 19, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AF Gruppen ASA | 20.60 |
| INNOVATE Corp. | 7.66 |
| Kajima Corp. | 30.09 |
| JGC Holdings Corp. | 26.57 |
| Skanska AB | 28.82 |