Echo Defense Projects, Inc. (ECDP)
0.0176
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Echo Defense Projects Price : 0.0176 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0165 | 0.0176 | 0.0165 | 0.0176 | 1600.00 |
| Sep 04, 2026 | 0.0168 | 0.0176 | 0.0168 | 0.0176 | 484.00 |
| Sep 03, 2026 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 203.00 |
| Sep 02, 2026 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 15.00 |
| Sep 01, 2026 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 128.00 |
| Aug 31, 2026 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10000.00 |
| Aug 28, 2026 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 5000.00 |
| Aug 27, 2026 | 0.0179 | 0.0180 | 0.0168 | 0.0180 | 24849.00 |
| Aug 26, 2026 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 2780.00 |
| Aug 25, 2026 | 0.015 | 0.0155 | 0.0141 | 0.0141 | 199586.0 |
| Aug 24, 2026 | 0.0164 | 0.017 | 0.0156 | 0.0156 | 12440.00 |
| Aug 21, 2026 | 0.0166 | 0.017 | 0.0166 | 0.017 | 200.00 |
| Aug 20, 2026 | 0.0151 | 0.0160 | 0.0151 | 0.0160 | 9320.00 |
| Aug 19, 2026 | 0.0162 | 0.0162 | 0.0151 | 0.0157 | 13972.00 |
| Aug 18, 2026 | 0.0171 | 0.0171 | 0.0164 | 0.0164 | 2325.00 |
| Aug 17, 2026 | 0.0174 | 0.018 | 0.0174 | 0.018 | 28634.00 |
| Aug 14, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 305.00 |
| Aug 13, 2026 | 0.0167 | 0.0174 | 0.0167 | 0.0174 | 375.00 |
| Aug 12, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 28835.00 |
| Aug 11, 2026 | 0.0194 | 0.0196 | 0.018 | 0.018 | 25696.00 |
| Aug 10, 2026 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 6030.00 |
| Aug 07, 2026 | 0.0160 | 0.0184 | 0.015 | 0.0184 | 16520.00 |
| Aug 06, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 94179.00 |
| Aug 05, 2026 | 0.0195 | 0.02 | 0.015 | 0.015 | 90113.00 |
| Aug 04, 2026 | 0.0233 | 0.0233 | 0.0177 | 0.0194 | 51801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 140.82 |
| Development Technologies Corp. | 5.010 |
| Fathom Holdings, Inc. | 0.6505 |
| Douglas Elliman, Inc. | 1.78 |
| reAlpha Tech Corp. | 1.53 |
Price Related Metrics
| PE Ratio | 9.778 |
| PS Ratio | 0.5627 |
| Price to Book Value | 0.0869 |
| Price to Free Cash Flow | 9.396 |
| Earnings Yield | 10.23% |
| Market Cap | 5.974M |
| Operating PE Ratio | 9.022 |
| Normalized PE Ratio | 9.263 |