Eco Depot Price Analysis

Eco Depot Inc (ECDP)

0.1370 -0.01 (-8.40%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.1301	0.1379	0.1301	0.1370	6515.00
May 02, 2024	0.1438	0.1496	0.1419	0.1496	1713.00
May 01, 2024	0.136	0.1496	0.13	0.1301	35912.00
Apr 30, 2024	0.1428	0.1428	0.1428	0.1428	1500.00
Apr 29, 2024	0.136	0.1428	0.136	0.136	3479.00
Apr 26, 2024	0.136	0.1497	0.136	0.136	24943.00
Apr 25, 2024	0.14	0.1478	0.136	0.138	9129.00
Apr 24, 2024	0.139	0.139	0.139	0.139	3690.00
Apr 23, 2024	0.1496	0.1496	0.139	0.139	3274.00
Apr 22, 2024	0.1357	0.1442	0.13	0.13	261100.0
Apr 19, 2024	0.1357	0.1478	0.1357	0.1478	3247.00
Apr 18, 2024	0.1355	0.1514	0.1355	0.1514	704.00
Apr 17, 2024	0.1301	0.1599	0.1301	0.1355	22834.00
Apr 16, 2024	0.1442	0.1624	0.134	0.1624	11320.00
Apr 15, 2024	0.141	0.15	0.141	0.15	15094.00
Apr 12, 2024	0.1624	0.165	0.135	0.1625	51365.00
Apr 11, 2024	0.1123	0.1647	0.1123	0.1647	24430.00
Apr 10, 2024	0.1176	0.13	0.1123	0.13	14245.00
Apr 09, 2024	0.1374	0.1376	0.1102	0.1105	2234.00
Apr 08, 2024	0.13	0.1647	0.13	0.13	24214.00
Apr 05, 2024	0.1250	0.1399	0.12	0.1335	10543.00
Apr 04, 2024	0.13	0.13	0.13	0.13	304.00
Apr 03, 2024	0.1270	0.1377	0.1270	0.1377	8716.00
Apr 02, 2024	0.1270	0.1270	0.1270	0.1270	255.00
Apr 01, 2024	0.10	0.1369	0.10	0.12	26725.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121

Minimum

Aug 24 2020

11.00

Maximum

Jun 17 2019

1.149

Average

0.3787

Median

Jan 05 2022

Price Benchmarks