Echo Defense Projects (ECDP) Price: 0.02

Echo Defense Projects, Inc. (ECDP)

0.02 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0168	0.02	0.0168	0.02	296355.0
Oct 22, 2026	0.0149	0.02	0.0149	0.0190	24498.00
Oct 21, 2026	0.0142	0.0197	0.0142	0.018	190809.0
Oct 20, 2026	0.014	0.015	0.0098	0.0149	4.269M
Oct 19, 2026	0.0144	0.0144	0.0114	0.0114	70727.00
Oct 16, 2026	0.0154	0.0164	0.0154	0.0164	1750.00
Oct 15, 2026	0.0164	0.0164	0.0164	0.0164	0.000
Oct 14, 2026	0.0148	0.0164	0.0146	0.0164	5661.00
Oct 13, 2026	0.0148	0.0148	0.0148	0.0148	2759.00
Oct 12, 2026	0.0164	0.0164	0.0164	0.0164	5.000
Oct 09, 2026	0.0159	0.0164	0.0159	0.0164	201.00
Oct 08, 2026	0.0157	0.0157	0.0157	0.0157	3055.00
Oct 07, 2026	0.0158	0.0158	0.0151	0.0151	2001.00
Oct 06, 2026	0.0149	0.0164	0.0149	0.0154	3402.00
Oct 05, 2026	0.0149	0.0158	0.0149	0.0152	2720.00
Oct 02, 2026	0.0160	0.0160	0.0156	0.0158	1427.00
Oct 01, 2026	0.0155	0.0159	0.0155	0.0159	1151.00
Sep 30, 2026	0.0157	0.0157	0.0157	0.0157	100.00
Sep 29, 2026	0.0154	0.0161	0.0154	0.0161	307.00
Sep 28, 2026	0.0161	0.0161	0.0161	0.0161	9000.00
Sep 25, 2026	0.0154	0.0154	0.0154	0.0154	115.00
Sep 24, 2026	0.0153	0.0164	0.0153	0.0164	300.00
Sep 23, 2026	0.0149	0.0163	0.0149	0.0163	290.00
Sep 22, 2026	0.0164	0.0164	0.0164	0.0164	190.00
Sep 21, 2026	0.014	0.0149	0.014	0.0149	97095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks