Vaccinex, Inc. (VCNX)
1.06
+0.31
(+41.33%)
USD |
OTCM |
Sep 08, 16:00
Vaccinex Price : 1.06 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.7501 | 1.06 | 0.7500 | 1.06 | 10875.00 |
| Sep 04, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 3.000 |
| Sep 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 523.00 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
| Sep 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1038.00 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 323.00 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 7970.00 |
| Aug 27, 2026 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 5.000 |
| Aug 26, 2026 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 4003.00 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 431.00 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.00 | 1.05 | 5075.00 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 140.00 |
| Aug 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 6920.00 |
| Aug 19, 2026 | 1.19 | 1.19 | 0.9725 | 1.00 | 11381.00 |
| Aug 18, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1480.00 |
| Aug 17, 2026 | 0.8327 | 0.8327 | 0.77 | 0.7758 | 1361.00 |
| Aug 14, 2026 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 5.000 |
| Aug 13, 2026 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 152.00 |
| Aug 12, 2026 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 59.00 |
| Aug 11, 2026 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 123.00 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 4.000 |
| Aug 07, 2026 | 0.9663 | 0.99 | 0.9663 | 0.99 | 773.00 |
| Aug 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Aug 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 4.000 |
| Aug 04, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
| Vericel Corp. | 39.08 |
Price Related Metrics
| Market Cap | 2.837M |