Vaccinex, Inc. (VCNX)
0.8205
+0.12
(+17.20%)
USD |
OTCM |
Oct 23, 16:00
Vaccinex Price : 0.8205 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 204.00 |
| Oct 22, 2026 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 9.000 |
| Oct 21, 2026 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 82.00 |
| Oct 20, 2026 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 203.00 |
| Oct 19, 2026 | 1.00 | 1.00 | 0.661 | 1.00 | 1180.00 |
| Oct 16, 2026 | 1.005 | 1.005 | 1.005 | 1.005 | 6.000 |
| Oct 15, 2026 | 1.00 | 1.005 | 1.00 | 1.005 | 301.00 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1300.00 |
| Oct 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 276.00 |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1051.00 |
| Oct 09, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 131.00 |
| Oct 08, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 803.00 |
| Oct 07, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1804.00 |
| Oct 06, 2026 | 1.01 | 1.14 | 1.01 | 1.112 | 3834.00 |
| Oct 05, 2026 | 1.008 | 1.008 | 1.008 | 1.008 | 464.00 |
| Oct 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 117.00 |
| Oct 01, 2026 | 1.025 | 1.025 | 1.025 | 1.025 | 1.000 |
| Sep 30, 2026 | 1.025 | 1.025 | 1.025 | 1.025 | 51.00 |
| Sep 29, 2026 | 1.025 | 1.025 | 1.025 | 1.025 | 121.00 |
| Sep 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 267.00 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 120.00 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 105.00 |
| Sep 23, 2026 | 1.008 | 1.008 | 1.00 | 1.00 | 453.00 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 519.00 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 19.73 |
| Alnylam Pharmaceuticals, Inc. | 224.03 |
| Anika Therapeutics, Inc. | 21.42 |
| Savara, Inc. | 4.22 |
| Vericel Corp. | 42.53 |
Price Related Metrics
| Market Cap | 2.196M |