Vanguard Long-Term Corporate Bond ETF (VCLT)
71.19
-0.45
(-0.63%)
USD |
NASDAQ |
Sep 18, 16:00
71.20
0.00 (0.00%)
After-Hours: 20:00
VCLT Total Return Price : 71.19 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 71.19 |
| September 17, 2026 | 71.64 |
| September 16, 2026 | 70.93 |
| September 15, 2026 | 70.65 |
| September 14, 2026 | 70.68 |
| September 11, 2026 | 70.65 |
| September 10, 2026 | 70.62 |
| September 09, 2026 | 71.45 |
| September 08, 2026 | 71.59 |
| September 04, 2026 | 71.62 |
| September 03, 2026 | 71.54 |
| September 02, 2026 | 71.44 |
| September 01, 2026 | 71.37 |
| August 31, 2026 | 71.84 |
| August 28, 2026 | 71.99 |
| August 27, 2026 | 72.26 |
| August 26, 2026 | 72.31 |
| August 25, 2026 | 72.33 |
| August 24, 2026 | 71.64 |
| August 21, 2026 | 71.36 |
| August 20, 2026 | 71.46 |
| August 19, 2026 | 72.02 |
| August 18, 2026 | 71.10 |
| August 17, 2026 | 70.91 |
| August 14, 2026 | 71.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 71.86 |
| August 12, 2026 | 71.49 |
| August 11, 2026 | 71.42 |
| August 10, 2026 | 71.37 |
| August 07, 2026 | 72.00 |
| August 06, 2026 | 71.88 |
| August 05, 2026 | 72.24 |
| August 04, 2026 | 72.23 |
| August 03, 2026 | 71.64 |
| July 31, 2026 | 71.28 |
| July 30, 2026 | 71.52 |
| July 29, 2026 | 71.30 |
| July 28, 2026 | 72.10 |
| July 27, 2026 | 71.77 |
| July 24, 2026 | 71.51 |
| July 23, 2026 | 71.55 |
| July 22, 2026 | 71.92 |
| July 21, 2026 | 72.08 |
| July 20, 2026 | 72.36 |
| July 17, 2026 | 72.82 |
| July 16, 2026 | 72.72 |
| July 15, 2026 | 72.76 |
| July 14, 2026 | 72.44 |
| July 13, 2026 | 72.29 |
| July 10, 2026 | 72.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median