Vanguard Long-Term Corporate Bond ETF (VCLT)
70.63
-0.02
(-0.03%)
USD |
NASDAQ |
Oct 30, 16:00
70.65
+0.02
(+0.03%)
After-Hours: 20:00
VCLT Total Return Price : 70.63 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 70.63 |
| October 29, 2026 | 70.65 |
| October 28, 2026 | 70.53 |
| October 27, 2026 | 70.88 |
| October 26, 2026 | 70.61 |
| October 23, 2026 | 70.37 |
| October 22, 2026 | 70.85 |
| October 21, 2026 | 69.82 |
| October 20, 2026 | 69.77 |
| October 19, 2026 | 69.28 |
| October 16, 2026 | 69.80 |
| October 15, 2026 | 69.97 |
| October 14, 2026 | 69.06 |
| October 13, 2026 | 68.88 |
| October 12, 2026 | 68.87 |
| October 09, 2026 | 68.69 |
| October 08, 2026 | 68.71 |
| October 07, 2026 | 68.32 |
| October 06, 2026 | 68.39 |
| October 05, 2026 | 68.13 |
| October 02, 2026 | 68.21 |
| October 01, 2026 | 68.41 |
| September 30, 2026 | 68.15 |
| September 29, 2026 | 68.40 |
| September 28, 2026 | 68.62 |
| Date | Value |
|---|---|
| September 25, 2026 | 69.26 |
| September 24, 2026 | 69.32 |
| September 23, 2026 | 70.18 |
| September 22, 2026 | 71.30 |
| September 21, 2026 | 71.26 |
| September 18, 2026 | 70.83 |
| September 17, 2026 | 71.27 |
| September 16, 2026 | 70.57 |
| September 15, 2026 | 70.29 |
| September 14, 2026 | 70.32 |
| September 11, 2026 | 70.29 |
| September 10, 2026 | 70.26 |
| September 09, 2026 | 71.09 |
| September 08, 2026 | 71.22 |
| September 04, 2026 | 71.25 |
| September 03, 2026 | 71.17 |
| September 02, 2026 | 71.08 |
| September 01, 2026 | 71.01 |
| August 31, 2026 | 71.47 |
| August 28, 2026 | 71.62 |
| August 27, 2026 | 71.89 |
| August 26, 2026 | 71.94 |
| August 25, 2026 | 71.96 |
| August 24, 2026 | 71.27 |
| August 21, 2026 | 71.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median