Vanguard Long-Term Bond ETF (BLV)
62.87
+0.02
(+0.03%)
USD |
NYSEARCA |
Oct 09, 16:00
62.79
-0.08
(-0.13%)
After-Hours: 20:00
BLV Total Return Price : 62.87 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 62.87 |
| October 08, 2026 | 62.85 |
| October 07, 2026 | 62.41 |
| October 06, 2026 | 62.48 |
| October 05, 2026 | 62.32 |
| October 02, 2026 | 62.47 |
| October 01, 2026 | 62.63 |
| September 30, 2026 | 62.46 |
| September 29, 2026 | 62.75 |
| September 28, 2026 | 62.93 |
| September 25, 2026 | 63.50 |
| September 24, 2026 | 63.54 |
| September 23, 2026 | 64.31 |
| September 22, 2026 | 65.28 |
| September 21, 2026 | 65.29 |
| September 18, 2026 | 64.88 |
| September 17, 2026 | 65.30 |
| September 16, 2026 | 64.64 |
| September 15, 2026 | 64.51 |
| September 14, 2026 | 64.59 |
| September 11, 2026 | 64.56 |
| September 10, 2026 | 64.55 |
| September 09, 2026 | 65.30 |
| September 08, 2026 | 65.50 |
| September 04, 2026 | 65.54 |
| Date | Value |
|---|---|
| September 03, 2026 | 65.47 |
| September 02, 2026 | 65.37 |
| September 01, 2026 | 65.29 |
| August 31, 2026 | 65.65 |
| August 28, 2026 | 65.84 |
| August 27, 2026 | 66.06 |
| August 26, 2026 | 66.14 |
| August 25, 2026 | 66.26 |
| August 24, 2026 | 65.61 |
| August 21, 2026 | 65.28 |
| August 20, 2026 | 65.46 |
| August 19, 2026 | 65.94 |
| August 18, 2026 | 65.05 |
| August 17, 2026 | 64.88 |
| August 14, 2026 | 65.33 |
| August 13, 2026 | 65.71 |
| August 12, 2026 | 65.34 |
| August 11, 2026 | 65.34 |
| August 10, 2026 | 65.26 |
| August 07, 2026 | 65.78 |
| August 06, 2026 | 65.64 |
| August 05, 2026 | 65.97 |
| August 04, 2026 | 65.92 |
| August 03, 2026 | 65.42 |
| July 31, 2026 | 65.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median