Vanguard Interm-Term Corp Bd ETF (VCIT)
82.80
-0.50
(-0.60%)
USD |
NASDAQ |
Oct 04, 16:00
82.99
+0.19
(+0.23%)
After-Hours: 20:00
VCIT 1 Year Total Returns (Daily): 15.27% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.27% |
| October 03, 2024 | 16.66% |
| October 02, 2024 | 16.21% |
| October 01, 2024 | 15.49% |
| September 30, 2024 | 15.05% |
| September 27, 2024 | 15.55% |
| September 26, 2024 | 14.58% |
| September 25, 2024 | 14.37% |
| September 24, 2024 | 14.10% |
| September 23, 2024 | 13.93% |
| September 20, 2024 | 13.81% |
| September 19, 2024 | 13.66% |
| September 18, 2024 | 13.22% |
| September 17, 2024 | 13.57% |
| September 16, 2024 | 13.61% |
| September 13, 2024 | 13.01% |
| September 12, 2024 | 12.95% |
| September 11, 2024 | 12.98% |
| September 10, 2024 | 12.86% |
| September 09, 2024 | 12.60% |
| September 06, 2024 | 12.87% |
| September 05, 2024 | 12.52% |
| September 04, 2024 | 11.55% |
| September 03, 2024 | 11.05% |
| August 30, 2024 | 10.43% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.55% |
| August 28, 2024 | 11.36% |
| August 27, 2024 | 11.87% |
| August 26, 2024 | 11.91% |
| August 23, 2024 | 11.62% |
| August 22, 2024 | 12.20% |
| August 21, 2024 | 12.61% |
| August 20, 2024 | 11.83% |
| August 19, 2024 | 11.58% |
| August 16, 2024 | 11.55% |
| August 15, 2024 | 10.92% |
| August 14, 2024 | 10.90% |
| August 13, 2024 | 10.57% |
| August 12, 2024 | 10.01% |
| August 09, 2024 | 8.80% |
| August 08, 2024 | 8.48% |
| August 07, 2024 | 8.72% |
| August 06, 2024 | 8.97% |
| August 05, 2024 | 9.49% |
| August 02, 2024 | 10.08% |
| August 01, 2024 | 8.78% |
| July 31, 2024 | 7.72% |
| July 30, 2024 | 7.44% |
| July 29, 2024 | 7.32% |
| July 26, 2024 | 6.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.64%
Minimum
Oct 20 2022
21.04%
Maximum
Mar 22 2021
2.05%
Average
3.13%
Median