Vanguard Interm-Term Corp Bd ETF (VCIT)
81.03
+0.10
(+0.12%)
USD |
NASDAQ |
Nov 14, 11:54
VCIT 1 Year Total Returns (Daily): 11.11% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 11.11% |
| November 12, 2024 | 11.24% |
| November 11, 2024 | 11.90% |
| November 08, 2024 | 11.73% |
| November 07, 2024 | 11.89% |
| November 06, 2024 | 11.44% |
| November 05, 2024 | 11.72% |
| November 04, 2024 | 11.40% |
| November 01, 2024 | 12.35% |
| October 31, 2024 | 14.08% |
| October 30, 2024 | 14.28% |
| October 29, 2024 | 14.22% |
| October 28, 2024 | 14.10% |
| October 25, 2024 | 14.85% |
| October 24, 2024 | 14.27% |
| October 23, 2024 | 14.40% |
| October 22, 2024 | 15.32% |
| October 21, 2024 | 15.33% |
| October 18, 2024 | 16.21% |
| October 17, 2024 | 15.48% |
| October 16, 2024 | 15.01% |
| October 15, 2024 | 14.18% |
| October 14, 2024 | 13.85% |
| October 11, 2024 | 13.55% |
| October 10, 2024 | 13.88% |
| Date | Value |
|---|---|
| October 09, 2024 | 13.75% |
| October 08, 2024 | 15.40% |
| October 07, 2024 | 15.20% |
| October 04, 2024 | 15.27% |
| October 03, 2024 | 16.66% |
| October 02, 2024 | 16.21% |
| October 01, 2024 | 15.49% |
| September 30, 2024 | 15.05% |
| September 27, 2024 | 15.55% |
| September 26, 2024 | 14.58% |
| September 25, 2024 | 14.37% |
| September 24, 2024 | 14.10% |
| September 23, 2024 | 13.93% |
| September 20, 2024 | 13.81% |
| September 19, 2024 | 13.66% |
| September 18, 2024 | 13.22% |
| September 17, 2024 | 13.57% |
| September 16, 2024 | 13.61% |
| September 13, 2024 | 13.01% |
| September 12, 2024 | 12.95% |
| September 11, 2024 | 12.98% |
| September 10, 2024 | 12.86% |
| September 09, 2024 | 12.60% |
| September 06, 2024 | 12.87% |
| September 05, 2024 | 12.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.64%
Minimum
Oct 20 2022
21.04%
Maximum
Mar 22 2021
2.03%
Average
3.13%
Median