Vitreous Glass, Inc. (VCI.V)
6.25
+0.01
(+0.16%)
CAD |
TSXV |
Jun 10, 16:00
Vitreous Glass Price : 6.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.21 | 6.30 | 6.21 | 6.25 | 1507.00 |
| Jun 09, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 1921.00 |
| Jun 08, 2026 | 6.22 | 6.25 | 6.11 | 6.12 | 5579.00 |
| Jun 05, 2026 | 6.25 | 6.25 | 6.22 | 6.25 | 3746.00 |
| Jun 04, 2026 | 6.30 | 6.39 | 6.25 | 6.25 | 2370.00 |
| Jun 03, 2026 | 6.23 | 6.29 | 6.23 | 6.29 | 1652.00 |
| Jun 02, 2026 | 6.30 | 6.30 | 6.22 | 6.22 | 5671.00 |
| Jun 01, 2026 | 6.29 | 6.35 | 6.26 | 6.30 | 3044.00 |
| May 29, 2026 | 6.30 | 6.30 | 6.28 | 6.30 | 3216.00 |
| May 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1901.00 |
| May 27, 2026 | 6.24 | 6.40 | 6.24 | 6.40 | 1978.00 |
| May 26, 2026 | 6.40 | 6.40 | 6.19 | 6.20 | 10915.00 |
| May 25, 2026 | 6.40 | 6.54 | 6.30 | 6.35 | 6994.00 |
| May 22, 2026 | 6.48 | 6.48 | 6.35 | 6.40 | 1750.00 |
| May 21, 2026 | 6.50 | 6.50 | 6.41 | 6.41 | 1900.00 |
| May 20, 2026 | 6.41 | 6.70 | 6.41 | 6.45 | 2746.00 |
| May 19, 2026 | 6.50 | 6.80 | 6.50 | 6.50 | 2902.00 |
| May 15, 2026 | 6.31 | 6.60 | 6.31 | 6.50 | 1742.00 |
| May 14, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 2721.00 |
| May 13, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 566.00 |
| May 12, 2026 | 6.27 | 6.65 | 6.27 | 6.65 | 2295.00 |
| May 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 2198.00 |
| May 08, 2026 | 6.64 | 6.64 | 6.50 | 6.50 | 2534.00 |
| May 07, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | 2261.00 |
| May 06, 2026 | 6.85 | 6.85 | 6.20 | 6.50 | 21818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fab-Form Industries Ltd. | 0.93 |
| Jayden Resources, Inc. | 0.03 |
| 5N Plus, Inc. | 36.78 |
| Tree Island Steel Ltd. | 2.30 |
| Cymat Technologies Ltd. | 0.07 |
Price Related Metrics
| PE Ratio | 10.98 |
| PS Ratio | 2.637 |
| PEG Ratio | 0.2353 |
| Price to Book Value | 7.501 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 9.11% |
| Market Cap | 39.72M |
| PEGY Ratio | 0.2045 |
| Operating PE Ratio | 8.592 |
| Normalized PE Ratio | 10.82 |