Cymat Technologies Ltd. (CYM.V)
0.09
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Cymat Technologies Price : 0.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 16400.00 |
| Sep 17, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 13500.00 |
| Sep 16, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Sep 15, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1215.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 32522.00 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 6500.00 |
| Sep 10, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 400.00 |
| Sep 09, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 22000.00 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3750.00 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9761.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 35500.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 8682.00 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10500.00 |
| Aug 31, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 24000.00 |
| Aug 28, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 500.00 |
| Aug 27, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 30277.00 |
| Aug 26, 2026 | 0.125 | 0.125 | 0.11 | 0.115 | 87507.00 |
| Aug 25, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 41500.00 |
| Aug 24, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 279916.0 |
| Aug 21, 2026 | 0.105 | 0.105 | 0.10 | 0.105 | 151148.0 |
| Aug 20, 2026 | 0.10 | 0.105 | 0.095 | 0.105 | 56477.00 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 5953.00 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 32189.00 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 26457.00 |
| Aug 14, 2026 | 0.105 | 0.105 | 0.085 | 0.105 | 107000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.273 |
| PEG Ratio | -0.144 |
| Earnings Yield | -60.00% |
| Market Cap | 9.030M |
| PEGY Ratio | -0.144 |