Vanguard US High-Yield Corporate Bond Index ETF (VCHY)
73.40
-0.08
(-0.12%)
USD |
BATS |
Sep 25, 16:00
73.36
-0.04
(-0.05%)
Pre-Market: 19:59
VCHY Total Return Price : 73.40 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 73.40 |
| September 24, 2026 | 73.48 |
| September 23, 2026 | 73.66 |
| September 22, 2026 | 74.22 |
| September 21, 2026 | 74.20 |
| September 18, 2026 | 74.06 |
| September 17, 2026 | 74.22 |
| September 16, 2026 | 73.98 |
| September 15, 2026 | 73.98 |
| September 14, 2026 | 74.04 |
| September 11, 2026 | 74.20 |
| September 10, 2026 | 74.14 |
| September 09, 2026 | 74.53 |
| September 08, 2026 | 74.63 |
| September 04, 2026 | 74.68 |
| September 03, 2026 | 74.72 |
| September 02, 2026 | 74.64 |
| September 01, 2026 | 74.58 |
| August 31, 2026 | 74.83 |
| August 28, 2026 | 74.77 |
| August 27, 2026 | 74.90 |
| August 26, 2026 | 74.91 |
| August 25, 2026 | 74.90 |
| August 24, 2026 | 74.73 |
| August 21, 2026 | 74.71 |
| Date | Value |
|---|---|
| August 20, 2026 | 74.63 |
| August 19, 2026 | 74.73 |
| August 18, 2026 | 74.57 |
| August 17, 2026 | 74.69 |
| August 14, 2026 | 74.76 |
| August 13, 2026 | 74.82 |
| August 12, 2026 | 74.69 |
| August 11, 2026 | 74.61 |
| August 10, 2026 | 74.56 |
| August 07, 2026 | 74.68 |
| August 06, 2026 | 74.52 |
| August 05, 2026 | 74.56 |
| August 04, 2026 | 74.55 |
| August 03, 2026 | 74.34 |
| July 31, 2026 | 74.17 |
| July 30, 2026 | 74.08 |
| July 29, 2026 | 73.81 |
| July 28, 2026 | 73.94 |
| July 27, 2026 | 73.94 |
| July 24, 2026 | 73.89 |
| July 23, 2026 | 73.94 |
| July 22, 2026 | 74.19 |
| July 21, 2026 | 74.28 |
| July 20, 2026 | 74.34 |
| July 17, 2026 | 74.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median