Visteon Corp. (VC)
103.58
+1.72
(+1.69%)
USD |
NASDAQ |
Aug 25, 16:00
103.79
+0.21
(+0.20%)
Pre-Market: 19:59
Visteon Total Return Level : 178.08 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 178.08 |
| August 24, 2026 | 175.13 |
| August 21, 2026 | 182.14 |
| August 20, 2026 | 181.11 |
| August 19, 2026 | 182.00 |
| August 18, 2026 | 181.49 |
| August 17, 2026 | 185.34 |
| August 14, 2026 | 186.06 |
| August 13, 2026 | 184.39 |
| August 12, 2026 | 182.92 |
| August 11, 2026 | 182.57 |
| August 10, 2026 | 180.16 |
| August 07, 2026 | 179.03 |
| August 06, 2026 | 177.43 |
| August 05, 2026 | 179.37 |
| August 04, 2026 | 181.21 |
| August 03, 2026 | 181.35 |
| July 31, 2026 | 179.74 |
| July 30, 2026 | 180.63 |
| July 29, 2026 | 183.48 |
| July 28, 2026 | 183.84 |
| July 27, 2026 | 181.45 |
| July 24, 2026 | 178.38 |
| July 23, 2026 | 172.12 |
| July 22, 2026 | 177.36 |
| Date | Value |
|---|---|
| July 21, 2026 | 178.86 |
| July 20, 2026 | 174.70 |
| July 17, 2026 | 180.27 |
| July 16, 2026 | 182.74 |
| July 15, 2026 | 181.54 |
| July 14, 2026 | 178.76 |
| July 13, 2026 | 178.02 |
| July 10, 2026 | 183.24 |
| July 09, 2026 | 183.69 |
| July 08, 2026 | 179.31 |
| July 07, 2026 | 181.85 |
| July 06, 2026 | 185.43 |
| July 02, 2026 | 176.14 |
| July 01, 2026 | 170.24 |
| June 30, 2026 | 170.57 |
| June 29, 2026 | 163.23 |
| June 26, 2026 | 177.22 |
| June 25, 2026 | 191.70 |
| June 24, 2026 | 203.15 |
| June 23, 2026 | 199.13 |
| June 22, 2026 | 206.32 |
| June 18, 2026 | 195.67 |
| June 17, 2026 | 189.81 |
| June 16, 2026 | 192.80 |
| June 15, 2026 | 200.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gentex Corp. | 38.06 |
| Lear Corp. | 158.38 |
| Dauch Corp. | 7.328 |
| Standard Motor Products, Inc. | 92.67 |
| Stoneridge, Inc. | 7.20 |