Dauch Corp. (DCH)
6.43
-0.03
(-0.46%)
USD |
NYSE |
Aug 25, 16:00
6.43
0.00 (0.00%)
Pre-Market: 19:59
Dauch Total Return Level : 7.328 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.328 |
| August 24, 2026 | 7.362 |
| August 21, 2026 | 7.840 |
| August 20, 2026 | 7.248 |
| August 19, 2026 | 7.533 |
| August 18, 2026 | 7.396 |
| August 17, 2026 | 7.749 |
| August 14, 2026 | 7.669 |
| August 13, 2026 | 7.692 |
| August 12, 2026 | 7.726 |
| August 11, 2026 | 7.852 |
| August 10, 2026 | 7.567 |
| August 07, 2026 | 7.236 |
| August 06, 2026 | 6.461 |
| August 05, 2026 | 6.838 |
| August 04, 2026 | 6.826 |
| August 03, 2026 | 6.610 |
| July 31, 2026 | 6.439 |
| July 30, 2026 | 6.678 |
| July 29, 2026 | 6.302 |
| July 28, 2026 | 6.393 |
| July 27, 2026 | 6.348 |
| July 24, 2026 | 6.245 |
| July 23, 2026 | 6.370 |
| July 22, 2026 | 6.496 |
| Date | Value |
|---|---|
| July 21, 2026 | 6.290 |
| July 20, 2026 | 6.040 |
| July 17, 2026 | 6.199 |
| July 16, 2026 | 6.256 |
| July 15, 2026 | 6.051 |
| July 14, 2026 | 5.892 |
| July 13, 2026 | 5.835 |
| July 10, 2026 | 5.846 |
| July 09, 2026 | 5.835 |
| July 08, 2026 | 5.800 |
| July 07, 2026 | 5.903 |
| July 06, 2026 | 6.279 |
| July 02, 2026 | 5.846 |
| July 01, 2026 | 5.983 |
| June 30, 2026 | 6.176 |
| June 29, 2026 | 5.869 |
| June 26, 2026 | 6.211 |
| June 25, 2026 | 6.598 |
| June 24, 2026 | 6.348 |
| June 23, 2026 | 6.473 |
| June 22, 2026 | 7.020 |
| June 18, 2026 | 7.191 |
| June 17, 2026 | 7.031 |
| June 16, 2026 | 7.533 |
| June 15, 2026 | 7.407 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gentex Corp. | 38.06 |
| Standard Motor Products, Inc. | 92.67 |
| Stoneridge, Inc. | 7.20 |
| Visteon Corp. | 178.08 |
| Cooper-Standard Holdings, Inc. | 26.65 |