Standard Motor Products Inc (SMP)
33.14
+0.97
(+3.02%)
USD |
NYSE |
Nov 22, 16:00
33.06
-0.08
(-0.24%)
After-Hours: 20:00
Standard Motor Products Total Return Level: 84.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 84.01 |
November 21, 2024 | 81.55 |
November 20, 2024 | 80.06 |
November 19, 2024 | 80.64 |
November 18, 2024 | 82.62 |
November 15, 2024 | 84.09 |
November 14, 2024 | 85.40 |
November 13, 2024 | 84.97 |
November 12, 2024 | 85.50 |
November 11, 2024 | 87.06 |
November 08, 2024 | 87.91 |
November 07, 2024 | 87.78 |
November 06, 2024 | 88.86 |
November 05, 2024 | 84.42 |
November 04, 2024 | 81.40 |
November 01, 2024 | 80.57 |
October 31, 2024 | 80.90 |
October 30, 2024 | 85.70 |
October 29, 2024 | 72.03 |
October 28, 2024 | 74.41 |
October 25, 2024 | 73.51 |
October 24, 2024 | 72.70 |
October 23, 2024 | 73.06 |
October 22, 2024 | 73.23 |
October 21, 2024 | 75.82 |
Date | Value |
---|---|
October 18, 2024 | 78.74 |
October 17, 2024 | 79.44 |
October 16, 2024 | 79.49 |
October 15, 2024 | 78.16 |
October 14, 2024 | 78.84 |
October 11, 2024 | 77.66 |
October 10, 2024 | 77.38 |
October 09, 2024 | 78.31 |
October 08, 2024 | 78.13 |
October 07, 2024 | 77.66 |
October 04, 2024 | 79.24 |
October 03, 2024 | 79.01 |
October 02, 2024 | 81.38 |
October 01, 2024 | 82.10 |
September 30, 2024 | 83.44 |
September 27, 2024 | 83.24 |
September 26, 2024 | 83.99 |
September 25, 2024 | 82.56 |
September 24, 2024 | 83.03 |
September 23, 2024 | 82.20 |
September 20, 2024 | 85.67 |
September 19, 2024 | 86.35 |
September 18, 2024 | 83.84 |
September 17, 2024 | 85.92 |
September 16, 2024 | 83.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.29
Minimum
Jul 09 2024
126.17
Maximum
Nov 23 2021
94.71
Average
94.54
Median
Total Return Level Benchmarks
Dorman Products Inc | 145.73 |
Stoneridge Inc | 6.62 |
Tesla Inc | 352.56 |
General Motors Co | 77.48 |
Gentherm Inc | 43.38 |