Standard Motor Products Inc (SMP)
34.90
-0.46
(-1.29%)
USD |
NYSE |
Nov 07, 16:00
34.90
0.00 (0.00%)
After-Hours: 16:36
Standard Motor Products Total Return Level: 88.86 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 88.86 |
November 05, 2024 | 84.42 |
November 04, 2024 | 81.40 |
November 01, 2024 | 80.57 |
October 31, 2024 | 80.90 |
October 30, 2024 | 85.70 |
October 29, 2024 | 72.03 |
October 28, 2024 | 74.41 |
October 25, 2024 | 73.51 |
October 24, 2024 | 72.70 |
October 23, 2024 | 73.06 |
October 22, 2024 | 73.23 |
October 21, 2024 | 75.82 |
October 18, 2024 | 78.74 |
October 17, 2024 | 79.44 |
October 16, 2024 | 79.49 |
October 15, 2024 | 78.16 |
October 14, 2024 | 78.84 |
October 11, 2024 | 77.66 |
October 10, 2024 | 77.38 |
October 09, 2024 | 78.31 |
October 08, 2024 | 78.13 |
October 07, 2024 | 77.66 |
October 04, 2024 | 79.24 |
October 03, 2024 | 79.01 |
Date | Value |
---|---|
October 02, 2024 | 81.38 |
October 01, 2024 | 82.10 |
September 30, 2024 | 83.44 |
September 27, 2024 | 83.24 |
September 26, 2024 | 83.99 |
September 25, 2024 | 82.56 |
September 24, 2024 | 83.03 |
September 23, 2024 | 82.20 |
September 20, 2024 | 85.67 |
September 19, 2024 | 86.35 |
September 18, 2024 | 83.84 |
September 17, 2024 | 85.92 |
September 16, 2024 | 83.96 |
September 13, 2024 | 83.51 |
September 12, 2024 | 80.47 |
September 11, 2024 | 79.49 |
September 10, 2024 | 79.04 |
September 09, 2024 | 79.94 |
September 06, 2024 | 78.69 |
September 05, 2024 | 80.17 |
September 04, 2024 | 79.77 |
September 03, 2024 | 79.67 |
August 30, 2024 | 81.20 |
August 29, 2024 | 80.34 |
August 28, 2024 | 80.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.29
Minimum
Jul 09 2024
126.17
Maximum
Nov 23 2021
95.03
Average
94.79
Median
Total Return Level Benchmarks
Stoneridge Inc | 7.74 |
Tesla Inc | 288.10 |
General Motors Co | 72.88 |
Gentherm Inc | 45.21 |
Dorman Products Inc | 143.09 |