Standard Motor Products, Inc. (SMP)
37.53
+0.01
(+0.03%)
USD |
NYSE |
Aug 25, 16:00
37.50
-0.03
(-0.08%)
Pre-Market: 19:59
Standard Motor Products Total Return Level : 92.67 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 92.67 |
| August 24, 2026 | 92.65 |
| August 21, 2026 | 95.34 |
| August 20, 2026 | 94.38 |
| August 19, 2026 | 95.44 |
| August 18, 2026 | 96.06 |
| August 17, 2026 | 95.71 |
| August 14, 2026 | 96.16 |
| August 13, 2026 | 95.40 |
| August 12, 2026 | 96.16 |
| August 11, 2026 | 97.43 |
| August 10, 2026 | 97.04 |
| August 07, 2026 | 99.80 |
| August 06, 2026 | 96.30 |
| August 05, 2026 | 96.91 |
| August 04, 2026 | 100.66 |
| August 03, 2026 | 94.96 |
| July 31, 2026 | 93.61 |
| July 30, 2026 | 94.69 |
| July 29, 2026 | 99.19 |
| July 28, 2026 | 98.70 |
| July 27, 2026 | 95.35 |
| July 24, 2026 | 94.69 |
| July 23, 2026 | 93.27 |
| July 22, 2026 | 95.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 93.83 |
| July 20, 2026 | 92.63 |
| July 17, 2026 | 94.49 |
| July 16, 2026 | 96.55 |
| July 15, 2026 | 93.19 |
| July 14, 2026 | 91.06 |
| July 13, 2026 | 92.16 |
| July 10, 2026 | 91.75 |
| July 09, 2026 | 90.89 |
| July 08, 2026 | 91.18 |
| July 07, 2026 | 91.67 |
| July 06, 2026 | 92.73 |
| July 02, 2026 | 92.87 |
| July 01, 2026 | 94.37 |
| June 30, 2026 | 95.42 |
| June 29, 2026 | 95.52 |
| June 26, 2026 | 99.49 |
| June 25, 2026 | 97.36 |
| June 24, 2026 | 96.55 |
| June 23, 2026 | 94.88 |
| June 22, 2026 | 95.25 |
| June 18, 2026 | 96.50 |
| June 17, 2026 | 93.51 |
| June 16, 2026 | 96.20 |
| June 15, 2026 | 95.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dauch Corp. | 7.328 |
| Gentex Corp. | 38.06 |
| Stoneridge, Inc. | 7.20 |
| Visteon Corp. | 178.08 |
| Cooper-Standard Holdings, Inc. | 26.65 |