Lear Total Return Level Analysis

Lear Corp (LEA)

130.68 -0.51 (-0.39%) USD | NYSE | May 17, 16:00

130.69 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 17, 2024	157.17
May 16, 2024	157.79
May 15, 2024	157.63
May 14, 2024	158.86
May 13, 2024	158.41
May 10, 2024	157.64
May 09, 2024	155.45
May 08, 2024	155.37
May 07, 2024	153.99
May 06, 2024	153.72
May 03, 2024	152.93
May 02, 2024	152.27
May 01, 2024	149.58
April 30, 2024	151.39
April 29, 2024	165.05
April 26, 2024	164.14
April 25, 2024	160.54
April 24, 2024	162.57
April 23, 2024	160.60
April 22, 2024	161.31
April 19, 2024	159.80
April 18, 2024	157.75
April 17, 2024	156.90
April 16, 2024	158.75
April 15, 2024	159.17

Date	Value
April 12, 2024	160.81
April 11, 2024	164.61
April 10, 2024	164.59
April 09, 2024	172.98
April 08, 2024	170.11
April 05, 2024	169.20
April 04, 2024	168.65
April 03, 2024	172.12
April 02, 2024	173.52
April 01, 2024	173.64
March 28, 2024	174.25
March 27, 2024	174.22
March 26, 2024	170.38
March 25, 2024	173.65
March 22, 2024	175.24
March 21, 2024	175.68
March 20, 2024	173.09
March 19, 2024	170.54
March 18, 2024	168.88
March 15, 2024	168.60
March 14, 2024	168.49
March 13, 2024	172.72
March 12, 2024	170.03
March 11, 2024	169.78
March 08, 2024	168.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

79.17

Minimum

Mar 18 2020

230.43

Maximum

Jun 03 2021

160.50

Average

159.41

Median

Jan 26 2023

Total Return Level Benchmarks