Lear Corp. (LEA)
120.64
-2.08
(-1.69%)
USD |
NYSE |
Sep 18, 16:00
120.59
-0.05
(-0.04%)
Pre-Market: 20:00
Lear Total Return Level : 155.45 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 155.45 |
| September 17, 2026 | 158.13 |
| September 16, 2026 | 158.73 |
| September 15, 2026 | 162.58 |
| September 14, 2026 | 166.05 |
| September 11, 2026 | 168.56 |
| September 10, 2026 | 164.72 |
| September 09, 2026 | 163.55 |
| September 08, 2026 | 166.10 |
| September 04, 2026 | 173.54 |
| September 03, 2026 | 168.86 |
| September 02, 2026 | 166.99 |
| September 01, 2026 | 160.33 |
| August 31, 2026 | 160.10 |
| August 28, 2026 | 158.86 |
| August 27, 2026 | 158.28 |
| August 26, 2026 | 159.37 |
| August 25, 2026 | 158.38 |
| August 24, 2026 | 157.42 |
| August 21, 2026 | 164.65 |
| August 20, 2026 | 160.66 |
| August 19, 2026 | 158.90 |
| August 18, 2026 | 158.70 |
| August 17, 2026 | 159.97 |
| August 14, 2026 | 160.05 |
| Date | Value |
|---|---|
| August 13, 2026 | 157.09 |
| August 12, 2026 | 155.28 |
| August 11, 2026 | 156.18 |
| August 10, 2026 | 154.82 |
| August 07, 2026 | 157.35 |
| August 06, 2026 | 152.53 |
| August 05, 2026 | 160.46 |
| August 04, 2026 | 161.30 |
| August 03, 2026 | 160.23 |
| July 31, 2026 | 167.34 |
| July 30, 2026 | 187.43 |
| July 29, 2026 | 188.94 |
| July 28, 2026 | 190.44 |
| July 27, 2026 | 185.73 |
| July 24, 2026 | 183.94 |
| July 23, 2026 | 182.44 |
| July 22, 2026 | 184.05 |
| July 21, 2026 | 182.94 |
| July 20, 2026 | 179.53 |
| July 17, 2026 | 181.53 |
| July 16, 2026 | 184.01 |
| July 15, 2026 | 179.82 |
| July 14, 2026 | 174.09 |
| July 13, 2026 | 173.31 |
| July 10, 2026 | 174.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BorgWarner, Inc. | 93.98 |
| Visteon Corp. | 163.27 |
| Adient plc | 18.12 |
| Dana, Inc. | 38.86 |
| Gentex Corp. | 35.79 |