Stoneridge, Inc. (SRI)
7.25
+0.05
(+0.69%)
USD |
NYSE |
Aug 26, 12:51
Stoneridge Total Return Level : 7.20 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.20 |
| August 24, 2026 | 7.17 |
| August 21, 2026 | 7.20 |
| August 20, 2026 | 7.08 |
| August 19, 2026 | 7.28 |
| August 18, 2026 | 7.01 |
| August 17, 2026 | 7.06 |
| August 14, 2026 | 7.19 |
| August 13, 2026 | 7.06 |
| August 12, 2026 | 6.92 |
| August 11, 2026 | 6.77 |
| August 10, 2026 | 7.11 |
| August 07, 2026 | 7.46 |
| August 06, 2026 | 7.25 |
| August 05, 2026 | 7.46 |
| August 04, 2026 | 7.54 |
| August 03, 2026 | 7.45 |
| July 31, 2026 | 6.91 |
| July 30, 2026 | 7.07 |
| July 29, 2026 | 7.10 |
| July 28, 2026 | 7.38 |
| July 27, 2026 | 7.45 |
| July 24, 2026 | 7.39 |
| July 23, 2026 | 7.13 |
| July 22, 2026 | 7.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 7.37 |
| July 20, 2026 | 7.04 |
| July 17, 2026 | 6.96 |
| July 16, 2026 | 7.25 |
| July 15, 2026 | 7.13 |
| July 14, 2026 | 7.14 |
| July 13, 2026 | 7.34 |
| July 10, 2026 | 7.16 |
| July 09, 2026 | 7.15 |
| July 08, 2026 | 6.96 |
| July 07, 2026 | 7.12 |
| July 06, 2026 | 7.18 |
| July 02, 2026 | 6.93 |
| July 01, 2026 | 7.22 |
| June 30, 2026 | 7.32 |
| June 29, 2026 | 7.58 |
| June 26, 2026 | 7.34 |
| June 25, 2026 | 7.06 |
| June 24, 2026 | 6.97 |
| June 23, 2026 | 6.87 |
| June 22, 2026 | 7.23 |
| June 18, 2026 | 7.60 |
| June 17, 2026 | 7.37 |
| June 16, 2026 | 7.59 |
| June 15, 2026 | 7.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dauch Corp. | 7.328 |
| Gentex Corp. | 38.06 |
| Standard Motor Products, Inc. | 92.67 |
| Visteon Corp. | 178.08 |
| Cooper-Standard Holdings, Inc. | 26.65 |