Stoneridge Total Return Level Insights

Stoneridge Inc (SRI)

6.62 +0.21 (+3.28%) USD | NYSE | Nov 22, 16:00

6.625 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 22, 2024	6.62
November 21, 2024	6.41
November 20, 2024	6.09
November 19, 2024	6.00
November 18, 2024	6.29
November 15, 2024	6.60
November 14, 2024	6.60
November 13, 2024	7.06
November 12, 2024	7.20
November 11, 2024	7.52
November 08, 2024	7.23
November 07, 2024	7.43
November 06, 2024	7.74
November 05, 2024	7.21
November 04, 2024	6.99
November 01, 2024	6.89
October 31, 2024	6.99
October 30, 2024	9.28
October 29, 2024	9.45
October 28, 2024	9.61
October 25, 2024	9.12
October 24, 2024	8.98
October 23, 2024	9.29
October 22, 2024	9.35
October 21, 2024	9.62

Date	Value
October 18, 2024	9.84
October 17, 2024	9.75
October 16, 2024	9.94
October 15, 2024	9.82
October 14, 2024	10.24
October 11, 2024	10.06
October 10, 2024	9.82
October 09, 2024	9.71
October 08, 2024	9.68
October 07, 2024	9.70
October 04, 2024	9.81
October 03, 2024	9.75
October 02, 2024	10.58
October 01, 2024	10.53
September 30, 2024	11.19
September 27, 2024	11.37
September 26, 2024	11.41
September 25, 2024	11.02
September 24, 2024	11.76
September 23, 2024	11.88
September 20, 2024	12.11
September 19, 2024	12.45
September 18, 2024	12.44
September 17, 2024	12.25
September 16, 2024	12.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.00

Minimum

Nov 19 2024

37.19

Maximum

Mar 12 2021

20.90

Average

19.60

Median

Total Return Level Benchmarks