Vident US Bond Strategy ETF (VBND)
42.45
+0.12
(+0.27%)
USD |
NYSEARCA |
Sep 16, 16:00
42.45
0.00 (0.00%)
After-Hours: 20:00
VBND Price : 42.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.33 | 42.37 | 42.29 | 42.34 | 12713.00 |
| Sep 14, 2026 | 42.40 | 42.46 | 42.30 | 42.38 | 17993.00 |
| Sep 11, 2026 | 42.56 | 42.56 | 42.41 | 42.46 | 35633.00 |
| Sep 10, 2026 | 42.56 | 42.59 | 42.44 | 42.44 | 26600.00 |
| Sep 09, 2026 | 42.81 | 42.81 | 42.66 | 42.75 | 29420.00 |
| Sep 08, 2026 | 42.88 | 42.88 | 42.81 | 42.84 | 22779.00 |
| Sep 04, 2026 | 42.85 | 42.92 | 42.83 | 42.85 | 11307.00 |
| Sep 03, 2026 | 42.86 | 42.91 | 42.86 | 42.88 | 7820.00 |
| Sep 02, 2026 | 42.76 | 42.80 | 42.73 | 42.78 | 9649.00 |
| Sep 01, 2026 | 42.81 | 42.85 | 42.71 | 42.75 | 25603.00 |
| Aug 31, 2026 | 42.84 | 42.88 | 42.81 | 42.84 | 16429.00 |
| Aug 28, 2026 | 43.02 | 43.02 | 42.94 | 42.94 | 10733.00 |
| Aug 27, 2026 | 43.01 | 43.04 | 42.97 | 43.01 | 25900.00 |
| Aug 26, 2026 | 43.05 | 43.06 | 42.98 | 43.03 | 29784.00 |
| Aug 25, 2026 | 42.94 | 43.07 | 42.94 | 43.06 | 9460.00 |
| Aug 24, 2026 | 42.88 | 42.91 | 42.86 | 42.89 | 11010.00 |
| Aug 21, 2026 | 42.83 | 42.84 | 42.79 | 42.82 | 8412.00 |
| Aug 20, 2026 | 42.83 | 42.89 | 42.78 | 42.82 | 9076.00 |
| Aug 19, 2026 | 43.00 | 43.02 | 42.94 | 42.99 | 44711.00 |
| Aug 18, 2026 | 42.74 | 42.80 | 42.71 | 42.76 | 16965.00 |
| Aug 17, 2026 | 43.05 | 43.05 | 42.90 | 42.94 | 11539.00 |
| Aug 14, 2026 | 43.12 | 43.12 | 42.99 | 43.05 | 25985.00 |
| Aug 13, 2026 | 43.22 | 43.23 | 43.11 | 43.16 | 18354.00 |
| Aug 12, 2026 | 43.09 | 43.09 | 42.96 | 43.05 | 23150.00 |
| Aug 11, 2026 | 42.98 | 43.09 | 42.98 | 43.02 | 9077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median