Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ)
73.69
-0.18
(-0.24%)
USD |
NASDAQ |
Aug 31, 16:00
73.69
0.00 (0.00%)
After-Hours: 16:05
VBCJ Price : 73.69 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.14 | 74.14 | 73.87 | 73.87 | 695.00 |
| Aug 27, 2026 | 74.18 | 74.18 | 74.17 | 74.17 | 352.00 |
| Aug 26, 2026 | 74.14 | 74.18 | 74.07 | 74.15 | 10222.00 |
| Aug 25, 2026 | 74.07 | 74.27 | 74.07 | 74.24 | 10229.00 |
| Aug 24, 2026 | 73.76 | 73.83 | 73.73 | 73.80 | 3281.00 |
| Aug 21, 2026 | 73.59 | 73.66 | 73.59 | 73.66 | 30762.00 |
| Aug 20, 2026 | 73.73 | 73.77 | 73.70 | 73.71 | 4462.00 |
| Aug 19, 2026 | 74.19 | 74.19 | 74.00 | 74.07 | 2263.00 |
| Aug 18, 2026 | 73.46 | 73.70 | 73.46 | 73.64 | 2159.00 |
| Aug 17, 2026 | 73.70 | 73.72 | 73.56 | 73.56 | 4343.00 |
| Aug 14, 2026 | 74.04 | 74.04 | 73.81 | 73.84 | 2777.00 |
| Aug 13, 2026 | 74.15 | 74.19 | 74.09 | 74.09 | 752.00 |
| Aug 12, 2026 | 74.00 | 74.00 | 73.84 | 73.84 | 4864.00 |
| Aug 11, 2026 | 73.92 | 73.92 | 73.78 | 73.78 | 4020.00 |
| Aug 10, 2026 | 73.90 | 73.90 | 73.65 | 73.65 | 5496.00 |
| Aug 07, 2026 | 74.25 | 74.30 | 74.04 | 74.09 | 2746.00 |
| Aug 06, 2026 | 74.10 | 74.12 | 73.89 | 74.03 | 47513.00 |
| Aug 05, 2026 | 74.28 | 74.34 | 74.20 | 74.30 | 7754.00 |
| Aug 04, 2026 | 74.14 | 74.32 | 74.14 | 74.29 | 2903.00 |
| Aug 03, 2026 | 73.66 | 73.84 | 73.66 | 73.84 | 423.00 |
| Jul 31, 2026 | 73.83 | 73.89 | 73.76 | 73.89 | 3783.00 |
| Jul 30, 2026 | 73.96 | 74.10 | 73.96 | 74.06 | 1976.00 |
| Jul 29, 2026 | 74.15 | 74.15 | 73.84 | 73.85 | 3593.00 |
| Jul 28, 2026 | 74.14 | 74.24 | 74.14 | 74.23 | 2777.00 |
| Jul 27, 2026 | 73.98 | 74.04 | 73.98 | 74.04 | 433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median