Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF)
74.64
-0.30
(-0.41%)
USD |
NASDAQ |
Aug 28, 16:00
VBCF Price : 74.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.90 | 74.90 | 74.63 | 74.64 | 7728.00 |
| Aug 27, 2026 | 75.03 | 75.03 | 74.92 | 74.94 | 4985.00 |
| Aug 26, 2026 | 74.95 | 74.98 | 74.92 | 74.98 | 2235.00 |
| Aug 25, 2026 | 74.98 | 75.08 | 74.96 | 75.08 | 2072.00 |
| Aug 24, 2026 | 74.70 | 74.78 | 74.70 | 74.75 | 8564.00 |
| Aug 21, 2026 | 74.72 | 74.72 | 74.66 | 74.72 | 1937.00 |
| Aug 20, 2026 | 74.77 | 74.77 | 74.70 | 74.75 | 43064.00 |
| Aug 19, 2026 | 74.93 | 74.96 | 74.86 | 74.96 | 4784.00 |
| Aug 18, 2026 | 74.64 | 74.78 | 74.64 | 74.78 | 3081.00 |
| Aug 17, 2026 | 74.79 | 74.81 | 74.73 | 74.76 | 4631.00 |
| Aug 14, 2026 | 74.98 | 74.98 | 74.80 | 74.86 | 4087.00 |
| Aug 13, 2026 | 74.96 | 75.21 | 74.96 | 75.02 | 1291.00 |
| Aug 12, 2026 | 74.78 | 74.82 | 74.77 | 74.78 | 8329.00 |
| Aug 11, 2026 | 74.73 | 74.73 | 74.68 | 74.68 | 783.00 |
| Aug 10, 2026 | 74.66 | 74.67 | 74.64 | 74.64 | 1195.00 |
| Aug 07, 2026 | 74.94 | 74.94 | 74.83 | 74.85 | 3779.00 |
| Aug 06, 2026 | 74.78 | 74.81 | 74.72 | 74.72 | 4064.00 |
| Aug 05, 2026 | 74.90 | 74.92 | 74.88 | 74.92 | 3266.00 |
| Aug 04, 2026 | 74.86 | 74.97 | 74.84 | 74.92 | 3455.00 |
| Aug 03, 2026 | 74.60 | 74.65 | 74.60 | 74.64 | 1109.00 |
| Jul 31, 2026 | 74.91 | 74.91 | 74.66 | 74.75 | 4634.00 |
| Jul 30, 2026 | 74.91 | 74.96 | 74.87 | 74.88 | 2298.00 |
| Jul 29, 2026 | 74.75 | 74.79 | 74.65 | 74.79 | 1088.00 |
| Jul 28, 2026 | 74.78 | 74.94 | 74.78 | 74.88 | 22150.00 |
| Jul 27, 2026 | 74.71 | 74.77 | 74.71 | 74.73 | 1554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median