Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
74.12
-0.14
(-0.19%)
USD |
NASDAQ |
Aug 31, 14:07
VBCH Price : 74.12 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.53 | 74.56 | 74.26 | 74.26 | 644.00 |
| Aug 27, 2026 | 74.58 | 74.58 | 74.52 | 74.52 | 313.00 |
| Aug 26, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 538.00 |
| Aug 25, 2026 | 74.57 | 74.62 | 74.53 | 74.58 | 5155.00 |
| Aug 24, 2026 | 74.27 | 74.32 | 74.27 | 74.32 | 1818.00 |
| Aug 21, 2026 | 74.12 | 74.18 | 74.12 | 74.18 | 1909.00 |
| Aug 20, 2026 | 74.25 | 74.26 | 74.19 | 74.24 | 4757.00 |
| Aug 19, 2026 | 74.62 | 74.62 | 74.49 | 74.52 | 42204.00 |
| Aug 18, 2026 | 73.99 | 74.16 | 73.99 | 74.16 | 1195.00 |
| Aug 17, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 460.00 |
| Aug 14, 2026 | 74.48 | 74.48 | 74.26 | 74.34 | 4747.00 |
| Aug 13, 2026 | 74.51 | 74.54 | 74.46 | 74.50 | 1128.00 |
| Aug 12, 2026 | 74.31 | 74.31 | 74.24 | 74.24 | 3232.00 |
| Aug 11, 2026 | 74.31 | 74.31 | 74.18 | 74.18 | 1545.00 |
| Aug 10, 2026 | 74.22 | 74.22 | 74.12 | 74.12 | 339.00 |
| Aug 07, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 865.00 |
| Aug 06, 2026 | 74.30 | 74.37 | 74.30 | 74.37 | 891.00 |
| Aug 05, 2026 | 74.56 | 74.60 | 74.54 | 74.57 | 1684.00 |
| Aug 04, 2026 | 74.44 | 74.59 | 74.44 | 74.59 | 2074.00 |
| Aug 03, 2026 | 74.16 | 74.18 | 74.16 | 74.18 | 348.00 |
| Jul 31, 2026 | 74.31 | 74.31 | 74.14 | 74.26 | 5190.00 |
| Jul 30, 2026 | 74.35 | 74.44 | 74.35 | 74.38 | 953.00 |
| Jul 29, 2026 | 74.44 | 74.44 | 74.28 | 74.28 | 1878.00 |
| Jul 28, 2026 | 74.48 | 74.54 | 74.44 | 74.54 | 1447.00 |
| Jul 27, 2026 | 74.46 | 74.46 | 74.37 | 74.37 | 270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median