Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
74.00
-0.06
(-0.09%)
USD |
NASDAQ |
Aug 31, 14:07
VBCI Price : 74.00 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.34 | 74.34 | 74.06 | 74.06 | 381.00 |
| Aug 27, 2026 | 74.38 | 74.40 | 74.32 | 74.34 | 920.00 |
| Aug 26, 2026 | 74.34 | 74.38 | 74.26 | 74.34 | 1582.00 |
| Aug 25, 2026 | 74.30 | 74.46 | 74.28 | 74.46 | 6794.00 |
| Aug 24, 2026 | 74.06 | 74.06 | 74.04 | 74.04 | 417.00 |
| Aug 21, 2026 | 73.94 | 73.94 | 73.87 | 73.90 | 1066.00 |
| Aug 20, 2026 | 73.97 | 74.05 | 73.92 | 73.98 | 4958.00 |
| Aug 19, 2026 | 74.39 | 74.39 | 74.28 | 74.30 | 1362.00 |
| Aug 18, 2026 | 73.76 | 73.92 | 73.76 | 73.90 | 734.00 |
| Aug 17, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 284.00 |
| Aug 14, 2026 | 74.27 | 74.27 | 74.02 | 74.06 | 862.00 |
| Aug 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 344.00 |
| Aug 12, 2026 | 74.10 | 74.11 | 74.02 | 74.04 | 4205.00 |
| Aug 11, 2026 | 74.12 | 74.12 | 74.01 | 74.01 | 1618.00 |
| Aug 10, 2026 | 74.08 | 74.08 | 73.94 | 73.94 | 840.00 |
| Aug 07, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 125.00 |
| Aug 06, 2026 | 74.18 | 74.20 | 74.18 | 74.20 | 239.00 |
| Aug 05, 2026 | 74.47 | 74.49 | 74.41 | 74.44 | 6788.00 |
| Aug 04, 2026 | 74.35 | 74.45 | 74.35 | 74.45 | 2033.00 |
| Aug 03, 2026 | 74.04 | 74.14 | 74.04 | 74.05 | 389.00 |
| Jul 31, 2026 | 74.08 | 74.13 | 74.04 | 74.13 | 1598.00 |
| Jul 30, 2026 | 74.37 | 74.37 | 74.30 | 74.30 | 1534.00 |
| Jul 29, 2026 | 74.34 | 74.34 | 74.18 | 74.18 | 2772.00 |
| Jul 28, 2026 | 74.36 | 74.45 | 74.36 | 74.45 | 302.00 |
| Jul 27, 2026 | 74.28 | 74.31 | 74.25 | 74.29 | 647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median