Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
74.66
-0.08
(-0.10%)
USD |
NASDAQ |
Aug 31, 14:07
VBCE Price : 74.66 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.98 | 74.98 | 74.74 | 74.74 | 7253.00 |
| Aug 27, 2026 | 75.11 | 75.11 | 75.00 | 75.00 | 5982.00 |
| Aug 26, 2026 | 75.02 | 75.04 | 75.00 | 75.03 | 3370.00 |
| Aug 25, 2026 | 75.04 | 75.12 | 75.04 | 75.10 | 1634.00 |
| Aug 24, 2026 | 74.86 | 74.90 | 74.86 | 74.88 | 7598.00 |
| Aug 21, 2026 | 74.88 | 74.88 | 74.78 | 74.82 | 27686.00 |
| Aug 20, 2026 | 74.86 | 74.90 | 74.84 | 74.90 | 5251.00 |
| Aug 19, 2026 | 75.02 | 75.04 | 74.92 | 75.01 | 3875.00 |
| Aug 18, 2026 | 74.82 | 74.93 | 74.80 | 74.91 | 5283.00 |
| Aug 17, 2026 | 74.91 | 74.93 | 74.86 | 74.88 | 7463.00 |
| Aug 14, 2026 | 75.02 | 75.04 | 74.92 | 74.96 | 8233.00 |
| Aug 13, 2026 | 75.07 | 75.20 | 75.04 | 75.08 | 42922.00 |
| Aug 12, 2026 | 74.92 | 74.98 | 74.88 | 74.88 | 9678.00 |
| Aug 11, 2026 | 74.77 | 74.83 | 74.77 | 74.82 | 5266.00 |
| Aug 10, 2026 | 74.81 | 74.81 | 74.76 | 74.78 | 2126.00 |
| Aug 07, 2026 | 74.98 | 74.99 | 74.92 | 74.95 | 5718.00 |
| Aug 06, 2026 | 74.84 | 74.87 | 74.76 | 74.81 | 7986.00 |
| Aug 05, 2026 | 74.95 | 74.99 | 74.90 | 74.99 | 3271.00 |
| Aug 04, 2026 | 74.88 | 74.99 | 74.87 | 74.96 | 5096.00 |
| Aug 03, 2026 | 74.58 | 74.73 | 74.58 | 74.72 | 3235.00 |
| Jul 31, 2026 | 74.94 | 74.94 | 74.73 | 74.82 | 5031.00 |
| Jul 30, 2026 | 74.89 | 74.99 | 74.89 | 74.94 | 4152.00 |
| Jul 29, 2026 | 74.84 | 74.95 | 74.76 | 74.82 | 2775.00 |
| Jul 28, 2026 | 74.88 | 75.01 | 74.86 | 74.90 | 25767.00 |
| Jul 27, 2026 | 74.79 | 74.80 | 74.78 | 74.80 | 2707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median