Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
75.46
-0.14
(-0.19%)
USD |
NASDAQ |
Aug 28, 16:00
75.46
0.00 (0.00%)
After-Hours: 20:00
VBCB Price : 75.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 75.59 | 75.60 | 75.46 | 75.46 | 6760.00 |
| Aug 27, 2026 | 75.59 | 75.68 | 75.58 | 75.60 | 66743.00 |
| Aug 26, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 13476.00 |
| Aug 25, 2026 | 75.57 | 75.64 | 75.56 | 75.58 | 353062.0 |
| Aug 24, 2026 | 75.54 | 75.80 | 75.52 | 75.54 | 21672.00 |
| Aug 21, 2026 | 75.54 | 75.54 | 75.50 | 75.53 | 12196.00 |
| Aug 20, 2026 | 75.53 | 75.55 | 75.51 | 75.53 | 20844.00 |
| Aug 19, 2026 | 75.54 | 75.57 | 75.52 | 75.54 | 15206.00 |
| Aug 18, 2026 | 75.47 | 75.53 | 75.46 | 75.52 | 9905.00 |
| Aug 17, 2026 | 75.50 | 75.57 | 75.50 | 75.52 | 7883.00 |
| Aug 14, 2026 | 75.56 | 75.64 | 75.53 | 75.54 | 14064.00 |
| Aug 13, 2026 | 75.50 | 75.55 | 75.50 | 75.54 | 42682.00 |
| Aug 12, 2026 | 75.47 | 75.47 | 75.45 | 75.46 | 15779.00 |
| Aug 11, 2026 | 75.42 | 75.45 | 75.42 | 75.44 | 10962.00 |
| Aug 10, 2026 | 75.39 | 75.47 | 75.37 | 75.38 | 13381.00 |
| Aug 07, 2026 | 75.44 | 75.46 | 75.40 | 75.42 | 6637.00 |
| Aug 06, 2026 | 75.36 | 75.36 | 75.30 | 75.33 | 4626.00 |
| Aug 05, 2026 | 75.37 | 75.41 | 75.35 | 75.41 | 5963.00 |
| Aug 04, 2026 | 75.35 | 75.41 | 75.33 | 75.38 | 8199.00 |
| Aug 03, 2026 | 75.29 | 75.34 | 75.26 | 75.29 | 7184.00 |
| Jul 31, 2026 | 75.53 | 75.53 | 75.44 | 75.48 | 9719.00 |
| Jul 30, 2026 | 75.48 | 75.53 | 75.48 | 75.50 | 7399.00 |
| Jul 29, 2026 | 75.39 | 75.43 | 75.33 | 75.43 | 6072.00 |
| Jul 28, 2026 | 75.34 | 75.40 | 75.34 | 75.40 | 8849.00 |
| Jul 27, 2026 | 75.30 | 75.40 | 75.30 | 75.34 | 14136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median