Innovate Total Return Level Analysis

Innovate Corp (VATE)

0.559 -0.04 (-6.80%) USD | NYSE | Jun 18, 16:00

0.571 +0.01 (+2.15%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
June 18, 2024	2.358
June 17, 2024	2.530
June 14, 2024	2.602
June 13, 2024	2.672
June 12, 2024	2.616
June 11, 2024	2.657
June 10, 2024	2.531
June 07, 2024	2.658
June 06, 2024	2.761
June 05, 2024	2.952
June 04, 2024	2.531
June 03, 2024	2.658
May 31, 2024	2.575
May 30, 2024	2.373
May 29, 2024	2.640
May 28, 2024	2.583
May 24, 2024	2.726
May 23, 2024	2.891
May 22, 2024	3.332
May 21, 2024	3.101
May 20, 2024	3.097
May 17, 2024	3.251
May 16, 2024	3.210
May 15, 2024	3.265
May 14, 2024	3.332

Date	Value
May 13, 2024	2.943
May 10, 2024	2.771
May 09, 2024	2.757
May 08, 2024	2.982
May 07, 2024	3.122
May 06, 2024	3.179
May 03, 2024	3.572
May 02, 2024	3.290
May 01, 2024	3.307
April 30, 2024	2.960
April 29, 2024	2.681
April 26, 2024	2.271
April 25, 2024	2.363
April 24, 2024	2.404
April 23, 2024	2.514
April 22, 2024	2.573
April 19, 2024	2.555
April 18, 2024	2.549
April 17, 2024	2.521
April 16, 2024	2.565
April 15, 2024	2.531
April 12, 2024	2.805
April 11, 2024	2.883
April 10, 2024	2.952
April 09, 2024	2.784

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.271

Minimum

Apr 26 2024

104.98

Maximum

Nov 05 2021

10.56

Average

10.18

Median

Total Return Level Benchmarks