IES Holdings (IESC) Total Return Level: 339.34

IES Holdings, Inc. (IESC)

339.34 +9.18 (+2.78%) USD | NASDAQ | Oct 02, 16:00

339.12 -0.22 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 02, 2026	339.34
October 01, 2026	330.16
September 30, 2026	321.08
September 29, 2026	324.44
September 28, 2026	322.09
September 25, 2026	324.13
September 24, 2026	320.50
September 23, 2026	319.73
September 22, 2026	321.07
September 21, 2026	321.69
September 18, 2026	322.16
September 17, 2026	317.16
September 16, 2026	325.02
September 15, 2026	311.41
September 14, 2026	319.55
September 11, 2026	345.71
September 10, 2026	319.52
September 09, 2026	324.66
September 08, 2026	342.80
September 04, 2026	322.57
September 03, 2026	315.09
September 02, 2026	302.64
September 01, 2026	300.59
August 31, 2026	303.00
August 28, 2026	309.80

Date	Value
August 27, 2026	333.67
August 26, 2026	331.48
August 25, 2026	313.23
August 24, 2026	324.12
August 21, 2026	342.52
August 20, 2026	341.64
August 19, 2026	348.69
August 18, 2026	369.40
August 17, 2026	396.98
August 14, 2026	378.09
August 13, 2026	374.22
August 12, 2026	383.16
August 11, 2026	390.00
August 10, 2026	375.54
August 07, 2026	381.36
August 06, 2026	384.22
August 05, 2026	392.02
August 04, 2026	380.18
August 03, 2026	362.50
July 31, 2026	372.27
July 30, 2026	285.77
July 29, 2026	248.11
July 28, 2026	271.74
July 27, 2026	301.62
July 24, 2026	313.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks