Vivani Medical Inc (VANI)
1.78
+0.06
(+3.49%)
USD |
NASDAQ |
May 03, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
Vivani Medical Price: 1.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.77 | 1.795 | 1.73 | 1.78 | 74144.00 |
May 02, 2024 | 1.64 | 1.74 | 1.631 | 1.72 | 51919.00 |
May 01, 2024 | 1.63 | 1.715 | 1.62 | 1.66 | 54315.00 |
Apr 30, 2024 | 1.61 | 1.66 | 1.61 | 1.62 | 39436.00 |
Apr 29, 2024 | 1.63 | 1.68 | 1.63 | 1.63 | 62937.00 |
Apr 26, 2024 | 1.70 | 1.70 | 1.62 | 1.63 | 117480.0 |
Apr 25, 2024 | 1.71 | 1.715 | 1.636 | 1.695 | 92357.00 |
Apr 24, 2024 | 1.79 | 1.80 | 1.72 | 1.73 | 53869.00 |
Apr 23, 2024 | 1.65 | 1.82 | 1.61 | 1.80 | 93170.00 |
Apr 22, 2024 | 1.68 | 1.70 | 1.61 | 1.67 | 137987.0 |
Apr 19, 2024 | 1.81 | 1.83 | 1.68 | 1.70 | 190212.0 |
Apr 18, 2024 | 1.85 | 1.89 | 1.80 | 1.805 | 88427.00 |
Apr 17, 2024 | 1.89 | 1.92 | 1.84 | 1.84 | 114340.0 |
Apr 16, 2024 | 2.00 | 2.007 | 1.883 | 1.92 | 226651.0 |
Apr 15, 2024 | 2.01 | 2.07 | 2.00 | 2.02 | 183612.0 |
Apr 12, 2024 | 2.03 | 2.080 | 2.02 | 2.07 | 231033.0 |
Apr 11, 2024 | 2.06 | 2.08 | 2.03 | 2.05 | 137165.0 |
Apr 10, 2024 | 1.99 | 2.07 | 1.97 | 2.06 | 268743.0 |
Apr 09, 2024 | 2.15 | 2.15 | 2.02 | 2.05 | 240586.0 |
Apr 08, 2024 | 2.03 | 2.22 | 1.96 | 2.18 | 590157.0 |
Apr 05, 2024 | 2.01 | 2.05 | 1.97 | 2.00 | 161390.0 |
Apr 04, 2024 | 1.94 | 2.05 | 1.91 | 2.00 | 150500.0 |
Apr 03, 2024 | 1.91 | 2.06 | 1.86 | 2.035 | 328971.0 |
Apr 02, 2024 | 1.93 | 1.97 | 1.81 | 1.88 | 170040.0 |
Apr 01, 2024 | 1.90 | 1.98 | 1.84 | 1.98 | 226141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8497
Minimum
Dec 30 2022
4.22
Maximum
Feb 29 2024
1.376
Average
1.18
Median
Jan 13 2023
Price Benchmarks
Palatin Technologies Inc | 2.11 |
BioVie Inc | 0.4904 |
vTv Therapeutics Inc | 23.63 |
Adial Pharmaceuticals Inc | 1.70 |
Precision BioSciences Inc | 10.52 |
Price Related Metrics
Price to Book Value | 4.714 |
Earnings Yield | -27.53% |
Market Cap | 97.86M |