Vivani Medical, Inc. (VANI)
1.33
-0.02
(-1.85%)
USD |
NASDAQ |
Sep 09, 15:34
Vivani Medical Price : 1.33 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.50 | 1.50 | 1.34 | 1.355 | 466384.0 |
| Sep 04, 2026 | 1.40 | 1.515 | 1.38 | 1.49 | 477246.0 |
| Sep 03, 2026 | 1.44 | 1.47 | 1.37 | 1.39 | 231119.0 |
| Sep 02, 2026 | 1.37 | 1.45 | 1.37 | 1.42 | 143169.0 |
| Sep 01, 2026 | 1.36 | 1.388 | 1.35 | 1.36 | 191496.0 |
| Aug 31, 2026 | 1.44 | 1.48 | 1.37 | 1.39 | 208215.0 |
| Aug 28, 2026 | 1.41 | 1.43 | 1.39 | 1.42 | 163026.0 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.395 | 1.40 | 86719.00 |
| Aug 26, 2026 | 1.43 | 1.45 | 1.370 | 1.415 | 215684.0 |
| Aug 25, 2026 | 1.38 | 1.42 | 1.34 | 1.42 | 200719.0 |
| Aug 24, 2026 | 1.40 | 1.415 | 1.343 | 1.38 | 174442.0 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.365 | 1.38 | 104739.0 |
| Aug 20, 2026 | 1.36 | 1.423 | 1.36 | 1.41 | 108336.0 |
| Aug 19, 2026 | 1.46 | 1.53 | 1.301 | 1.39 | 789164.0 |
| Aug 18, 2026 | 1.35 | 1.45 | 1.335 | 1.45 | 349750.0 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 124847.0 |
| Aug 14, 2026 | 1.34 | 1.42 | 1.335 | 1.40 | 114347.0 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.31 | 1.34 | 197184.0 |
| Aug 12, 2026 | 1.40 | 1.43 | 1.34 | 1.37 | 155365.0 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 54569.00 |
| Aug 10, 2026 | 1.44 | 1.44 | 1.35 | 1.41 | 194357.0 |
| Aug 07, 2026 | 1.43 | 1.44 | 1.38 | 1.41 | 195688.0 |
| Aug 06, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 53036.00 |
| Aug 05, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 87508.00 |
| Aug 04, 2026 | 1.34 | 1.42 | 1.33 | 1.40 | 157412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.25 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.88 |
| ResMed, Inc. | 219.65 |
| Rockwell Medical, Inc. | 7.93 |
Price Related Metrics
| Price to Book Value | 6.269 |
| Earnings Yield | -26.77% |
| Market Cap | 118.92M |