Cambria Value and Momentum ETF (VAMO)
35.29
-0.20
(-0.58%)
USD |
BATS |
Oct 09, 16:00
VAMO Price : 35.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 35.50 | 35.55 | 35.29 | 35.29 | 2136.00 |
| Oct 08, 2026 | 35.32 | 35.52 | 35.32 | 35.50 | 1528.00 |
| Oct 07, 2026 | 35.05 | 35.13 | 35.05 | 35.08 | 2106.00 |
| Oct 06, 2026 | 35.49 | 35.99 | 35.34 | 35.36 | 7489.00 |
| Oct 05, 2026 | 35.68 | 35.68 | 35.53 | 35.53 | 626.00 |
| Oct 02, 2026 | 35.33 | 35.43 | 35.33 | 35.39 | 857.00 |
| Oct 01, 2026 | 34.91 | 35.25 | 34.81 | 35.25 | 3900.00 |
| Sep 30, 2026 | 35.07 | 35.10 | 34.84 | 34.84 | 6328.00 |
| Sep 29, 2026 | 35.07 | 35.07 | 34.91 | 35.00 | 4132.00 |
| Sep 28, 2026 | 35.20 | 35.20 | 35.03 | 35.04 | 4865.00 |
| Sep 25, 2026 | 35.00 | 35.22 | 35.00 | 35.16 | 2499.00 |
| Sep 24, 2026 | 35.20 | 35.30 | 35.07 | 35.09 | 5249.00 |
| Sep 23, 2026 | 35.40 | 35.50 | 35.21 | 35.23 | 5134.00 |
| Sep 22, 2026 | 35.37 | 35.69 | 35.37 | 35.48 | 7731.00 |
| Sep 21, 2026 | 36.04 | 36.04 | 35.01 | 35.55 | 8765.00 |
| Sep 18, 2026 | 35.77 | 36.15 | 35.77 | 36.05 | 4946.00 |
| Sep 17, 2026 | 36.64 | 36.64 | 36.41 | 36.41 | 14438.00 |
| Sep 16, 2026 | 36.51 | 36.59 | 36.51 | 36.59 | 455.00 |
| Sep 15, 2026 | 36.64 | 36.72 | 36.64 | 36.71 | 4970.00 |
| Sep 14, 2026 | 36.79 | 36.79 | 36.62 | 36.65 | 3361.00 |
| Sep 11, 2026 | 36.86 | 36.89 | 36.86 | 36.89 | 1570.00 |
| Sep 10, 2026 | 36.82 | 36.82 | 36.80 | 36.80 | 748.00 |
| Sep 09, 2026 | 37.02 | 37.03 | 36.96 | 36.98 | 2873.00 |
| Sep 08, 2026 | 37.18 | 37.23 | 37.03 | 37.03 | 3167.00 |
| Sep 04, 2026 | 37.06 | 37.09 | 37.05 | 37.09 | 1152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median