Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
66.55
+0.18
(+0.27%)
USD |
NYSEARCA |
Nov 02, 16:00
66.72
+0.17
(+0.26%)
After-Hours: 20:00
GVUS Total Return Price : 66.55 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 66.55 |
| October 30, 2026 | 66.37 |
| October 29, 2026 | 66.92 |
| October 28, 2026 | 66.38 |
| October 27, 2026 | 66.38 |
| October 26, 2026 | 66.33 |
| October 23, 2026 | 66.09 |
| October 22, 2026 | 66.45 |
| October 21, 2026 | 66.30 |
| October 20, 2026 | 66.09 |
| October 19, 2026 | 65.59 |
| October 16, 2026 | 65.63 |
| October 15, 2026 | 65.73 |
| October 14, 2026 | 65.20 |
| October 13, 2026 | 65.32 |
| October 12, 2026 | 65.34 |
| October 09, 2026 | 65.07 |
| October 08, 2026 | 64.70 |
| October 07, 2026 | 64.38 |
| October 06, 2026 | 64.61 |
| October 05, 2026 | 64.25 |
| October 02, 2026 | 64.01 |
| October 01, 2026 | 63.67 |
| September 30, 2026 | 63.74 |
| September 29, 2026 | 63.89 |
| Date | Value |
|---|---|
| September 28, 2026 | 64.15 |
| September 25, 2026 | 64.67 |
| September 24, 2026 | 64.38 |
| September 23, 2026 | 64.52 |
| September 22, 2026 | 64.88 |
| September 21, 2026 | 65.08 |
| September 18, 2026 | 64.63 |
| September 17, 2026 | 64.94 |
| September 16, 2026 | 64.49 |
| September 15, 2026 | 65.02 |
| September 14, 2026 | 65.34 |
| September 11, 2026 | 65.36 |
| September 10, 2026 | 64.77 |
| September 09, 2026 | 64.99 |
| September 08, 2026 | 65.36 |
| September 04, 2026 | 65.86 |
| September 03, 2026 | 66.33 |
| September 02, 2026 | 65.72 |
| September 01, 2026 | 65.40 |
| August 31, 2026 | 65.72 |
| August 28, 2026 | 66.07 |
| August 27, 2026 | 65.90 |
| August 26, 2026 | 66.12 |
| August 25, 2026 | 66.06 |
| August 24, 2026 | 66.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median