Goldman Sachs MarketBeta Russell 1000 Value Eq ETF (GVUS)
66.14
-0.22
(-0.33%)
USD |
NYSEARCA |
Aug 27, 16:00
66.02
-0.12
(-0.18%)
Pre-Market: 08:42
GVUS Total Return Price : 66.14 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 66.14 |
| August 26, 2026 | 66.36 |
| August 25, 2026 | 66.30 |
| August 24, 2026 | 66.29 |
| August 21, 2026 | 66.12 |
| August 20, 2026 | 65.78 |
| August 19, 2026 | 66.37 |
| August 18, 2026 | 65.91 |
| August 17, 2026 | 65.89 |
| August 14, 2026 | 66.36 |
| August 13, 2026 | 66.40 |
| August 12, 2026 | 66.12 |
| August 11, 2026 | 66.14 |
| August 10, 2026 | 66.24 |
| August 07, 2026 | 66.08 |
| August 06, 2026 | 65.69 |
| August 05, 2026 | 65.80 |
| August 04, 2026 | 65.87 |
| August 03, 2026 | 65.25 |
| July 31, 2026 | 64.58 |
| July 30, 2026 | 64.32 |
| July 29, 2026 | 64.02 |
| July 28, 2026 | 64.70 |
| July 27, 2026 | 64.07 |
| July 24, 2026 | 63.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 63.14 |
| July 22, 2026 | 63.54 |
| July 21, 2026 | 63.49 |
| July 20, 2026 | 63.38 |
| July 17, 2026 | 63.68 |
| July 16, 2026 | 64.05 |
| July 15, 2026 | 63.45 |
| July 14, 2026 | 63.24 |
| July 13, 2026 | 63.55 |
| July 10, 2026 | 63.37 |
| July 09, 2026 | 63.20 |
| July 08, 2026 | 62.95 |
| July 07, 2026 | 63.60 |
| July 06, 2026 | 63.44 |
| July 02, 2026 | 63.33 |
| July 01, 2026 | 62.59 |
| June 30, 2026 | 62.27 |
| June 29, 2026 | 62.31 |
| June 26, 2026 | 62.29 |
| June 25, 2026 | 62.68 |
| June 24, 2026 | 61.84 |
| June 23, 2026 | 61.89 |
| June 22, 2026 | 62.47 |
| June 18, 2026 | 62.19 |
| June 17, 2026 | 61.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median