Valneva SE (VALN)
6.79
+0.11
(+1.65%)
USD |
NASDAQ |
Sep 10, 13:08
Valneva Price : 6.79 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 6.80 | 6.880 | 6.68 | 6.68 | 24118.00 |
| Sep 08, 2026 | 6.72 | 7.02 | 6.672 | 6.85 | 28331.00 |
| Sep 04, 2026 | 6.92 | 7.00 | 6.87 | 6.89 | 22865.00 |
| Sep 03, 2026 | 7.11 | 7.19 | 6.975 | 7.06 | 40873.00 |
| Sep 02, 2026 | 6.80 | 7.15 | 6.80 | 7.12 | 137179.0 |
| Sep 01, 2026 | 6.60 | 6.71 | 6.430 | 6.57 | 27432.00 |
| Aug 31, 2026 | 6.35 | 6.382 | 6.29 | 6.30 | 11553.00 |
| Aug 28, 2026 | 6.55 | 6.58 | 6.43 | 6.43 | 22286.00 |
| Aug 27, 2026 | 6.66 | 6.66 | 6.54 | 6.56 | 21503.00 |
| Aug 26, 2026 | 6.79 | 6.80 | 6.56 | 6.695 | 28243.00 |
| Aug 25, 2026 | 6.72 | 6.95 | 6.70 | 6.78 | 30971.00 |
| Aug 24, 2026 | 6.68 | 6.800 | 6.60 | 6.75 | 22211.00 |
| Aug 21, 2026 | 6.77 | 7.059 | 6.713 | 6.96 | 21593.00 |
| Aug 20, 2026 | 6.85 | 6.900 | 6.69 | 6.82 | 31055.00 |
| Aug 19, 2026 | 7.04 | 7.102 | 6.84 | 6.84 | 74418.00 |
| Aug 18, 2026 | 6.84 | 6.970 | 6.777 | 6.87 | 60809.00 |
| Aug 17, 2026 | 7.18 | 7.30 | 7.03 | 7.06 | 164502.0 |
| Aug 14, 2026 | 7.00 | 7.31 | 6.83 | 7.13 | 2.883M |
| Aug 13, 2026 | 5.45 | 5.65 | 5.45 | 5.65 | 29384.00 |
| Aug 12, 2026 | 5.66 | 5.70 | 5.44 | 5.55 | 76043.00 |
| Aug 11, 2026 | 5.74 | 5.83 | 5.50 | 5.59 | 99033.00 |
| Aug 10, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 49120.00 |
| Aug 07, 2026 | 5.35 | 5.37 | 5.22 | 5.30 | 44235.00 |
| Aug 06, 2026 | 5.32 | 5.350 | 5.13 | 5.18 | 16570.00 |
| Aug 05, 2026 | 5.23 | 5.34 | 5.22 | 5.23 | 48840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pfizer Inc. | 27.50 |
| Nicox SA | 0.30 |
| DBV Technologies SA | 13.09 |
| Cellectis SA | 3.17 |
| Genfit SA | 15.75 |
Price Related Metrics
| PS Ratio | 3.600 |
| PEG Ratio | -0.0241 |
| Price to Book Value | 6.942 |
| Earnings Yield | -30.84% |
| Market Cap | 643.85M |
| PEGY Ratio | -0.0241 |