Vale SA (VALE)
11.84
-0.01
(-0.08%)
USD |
NYSE |
Apr 18, 16:00
11.75
-0.09
(-0.76%)
Pre-Market: 06:21
Vale Total Return Price: 11.84 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 11.84 |
April 17, 2024 | 11.85 |
April 16, 2024 | 11.67 |
April 15, 2024 | 12.00 |
April 12, 2024 | 12.02 |
April 11, 2024 | 12.17 |
April 10, 2024 | 12.15 |
April 09, 2024 | 12.50 |
April 08, 2024 | 12.50 |
April 05, 2024 | 11.80 |
April 04, 2024 | 11.92 |
April 03, 2024 | 12.08 |
April 02, 2024 | 12.27 |
April 01, 2024 | 12.11 |
March 28, 2024 | 12.19 |
March 27, 2024 | 12.17 |
March 26, 2024 | 12.02 |
March 25, 2024 | 12.16 |
March 22, 2024 | 12.18 |
March 21, 2024 | 12.38 |
March 20, 2024 | 12.38 |
March 19, 2024 | 12.21 |
March 18, 2024 | 12.12 |
March 15, 2024 | 11.96 |
March 14, 2024 | 12.11 |
Date | Value |
---|---|
March 13, 2024 | 12.28 |
March 12, 2024 | 12.21 |
March 11, 2024 | 12.29 |
March 08, 2024 | 12.63 |
March 07, 2024 | 12.92 |
March 06, 2024 | 12.90 |
March 05, 2024 | 12.67 |
March 04, 2024 | 12.87 |
March 01, 2024 | 12.92 |
February 29, 2024 | 12.84 |
February 28, 2024 | 12.80 |
February 27, 2024 | 13.04 |
February 26, 2024 | 12.61 |
February 23, 2024 | 12.90 |
February 22, 2024 | 12.94 |
February 21, 2024 | 12.86 |
February 20, 2024 | 12.80 |
February 16, 2024 | 13.05 |
February 15, 2024 | 12.67 |
February 14, 2024 | 12.69 |
February 13, 2024 | 12.60 |
February 12, 2024 | 12.86 |
February 09, 2024 | 12.70 |
February 08, 2024 | 12.71 |
February 07, 2024 | 12.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.345
Minimum
Mar 23 2020
17.75
Maximum
Apr 04 2022
11.31
Average
11.96
Median
Total Return Price Benchmarks
Rio Tinto PLC | 66.68 |
BHP Group Ltd | 57.99 |
Gerdau SA | 3.57 |
Suzano SA | 11.59 |
Lavoro Ltd | 6.035 |