Vale SA (VALE)
15.01
+0.08
(+0.54%)
USD |
NYSE |
Jun 11, 13:06
Vale Total Return Price : 15.01 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 14.93 |
| June 09, 2026 | 15.14 |
| June 08, 2026 | 14.99 |
| June 05, 2026 | 15.23 |
| June 04, 2026 | 15.77 |
| June 03, 2026 | 16.06 |
| June 02, 2026 | 16.82 |
| June 01, 2026 | 16.30 |
| May 29, 2026 | 16.25 |
| May 28, 2026 | 16.55 |
| May 27, 2026 | 16.51 |
| May 26, 2026 | 16.50 |
| May 22, 2026 | 16.48 |
| May 21, 2026 | 16.47 |
| May 20, 2026 | 16.35 |
| May 19, 2026 | 16.01 |
| May 18, 2026 | 16.31 |
| May 15, 2026 | 16.32 |
| May 14, 2026 | 16.58 |
| May 13, 2026 | 16.84 |
| May 12, 2026 | 17.03 |
| May 11, 2026 | 17.07 |
| May 08, 2026 | 16.63 |
| May 07, 2026 | 16.19 |
| May 06, 2026 | 16.49 |
| Date | Value |
|---|---|
| May 05, 2026 | 15.93 |
| May 04, 2026 | 15.84 |
| May 01, 2026 | 16.18 |
| April 30, 2026 | 16.36 |
| April 29, 2026 | 15.85 |
| April 28, 2026 | 16.91 |
| April 27, 2026 | 17.07 |
| April 24, 2026 | 17.17 |
| April 23, 2026 | 17.14 |
| April 22, 2026 | 17.51 |
| April 21, 2026 | 17.45 |
| April 20, 2026 | 17.82 |
| April 17, 2026 | 17.78 |
| April 16, 2026 | 17.43 |
| April 15, 2026 | 17.62 |
| April 14, 2026 | 17.68 |
| April 13, 2026 | 17.45 |
| April 10, 2026 | 16.96 |
| April 09, 2026 | 16.65 |
| April 08, 2026 | 16.74 |
| April 07, 2026 | 16.18 |
| April 06, 2026 | 16.14 |
| April 02, 2026 | 16.19 |
| April 01, 2026 | 16.05 |
| March 31, 2026 | 15.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rio Tinto Plc | 101.13 |
| BHP Group Ltd. | 85.59 |
| Freeport-McMoRan, Inc. | 63.89 |
| Atlas Lithium Corp. | 3.355 |
| Cleveland-Cliffs, Inc. | 12.97 |